Aktie • Telekommunikationsausrüster
Alle Kurse zu Turk Telekom
- WKN
- A0QZ6E
- ISIN
- TRETTLK00013
- Ticker
- TTKOM
- WKN
- A0QZ6E
- Ticker
- TTKOM
- ISIN
- TRETTLK00013
•
40,880 TRY
+0,400 TRY+0,99 %
Geld
40,880 TRY
(24.109 Stk.)
Brief
40,900 TRY
(40.135 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 40,880 TRY +0,400 TRY · +0,99 % gestern, 17:09:18 · 243 Stk. |
Nasdaq OTC verzögert | 0,799 USD -0,182 USD · -18,58 % 09.06.2023, 15:48:03 · 1.000 Stk. |
Times & Sales
Historische Kurse zu Turk Telekom
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 36,200 TRY | 37,300 TRY | 35,800 TRY | 36,940 TRY | 30.145.536 Stk. | |
| 36,940 TRY | 37,640 TRY | 36,680 TRY | 37,060 TRY | 10.037.083 Stk. | |
| 36,800 TRY | 37,140 TRY | 35,880 TRY | 36,540 TRY | 24.140.687 Stk. | |
| 36,380 TRY | 36,880 TRY | 35,580 TRY | 36,240 TRY | 23.671.446 Stk. | |
| 36,460 TRY | 38,200 TRY | 36,160 TRY | 37,200 TRY | 40.662.719 Stk. | |
| 37,020 TRY | 37,060 TRY | 34,760 TRY | 35,600 TRY | 48.212.395 Stk. | |
| 35,140 TRY | 39,160 TRY | 35,140 TRY | 39,160 TRY | 39.057.936 Stk. | |
| 39,620 TRY | 39,740 TRY | 38,200 TRY | 38,400 TRY | 33.009.533 Stk. | |
| 38,820 TRY | 40,260 TRY | 38,400 TRY | 39,940 TRY | 25.871.957 Stk. | |
| 39,940 TRY | 40,460 TRY | 39,300 TRY | 39,880 TRY | 20.345.213 Stk. | |
| 40,000 TRY | 40,420 TRY | 38,900 TRY | 40,220 TRY | 32.726.195 Stk. | |
| 40,480 TRY | 40,940 TRY | 39,700 TRY | 40,480 TRY | 21.095.558 Stk. | |
| 40,500 TRY | 41,120 TRY | 39,920 TRY | 40,380 TRY | 25.691.545 Stk. | |
| 40,680 TRY | 40,900 TRY | 39,580 TRY | 39,580 TRY | 18.563.369 Stk. | |
| 39,640 TRY | 40,640 TRY | 39,500 TRY | 39,900 TRY | 28.696.743 Stk. | |
| 39,900 TRY | 40,480 TRY | 39,460 TRY | 40,480 TRY | 18.035.411 Stk. | |
| 40,560 TRY | 41,420 TRY | 40,060 TRY | 40,880 TRY | 28.527.922 Stk. |