Aktie • Telekommunikationsausrüster
Alle Kurse zur Turk Telekom Aktie
- WKN
- A0QZ6E
- ISIN
- TRETTLK00013
- Land
- Türkei 🇹🇷
- Ticker
- TTKOM
- WKN
- A0QZ6E
- Land
- Türkei 🇹🇷
- ISIN
- TRETTLK00013
- Ticker
- TTKOM
• Istanbul Stock Exchange
58,200 TRY
-0,250 TRY-0,43 %
Geld
58,200 TRY
(83.874 Stk.)
Brief
58,250 TRY
(11.000 Stk.)
Tagesvolumen
21.244.320 Stk.
Tagesspanne
57,400 – 59,150 TRY
52W-Spanne
42,880 – 62,800 TRY
Morgen: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 21 Mio. Stk. | 58,200 TRY -0,250 TRY · -0,43 % heute, 17:09:41 · 115 Stk. | -0,250 TRY · -0,43 % | 58,200 TRY heute, 17:10:01 · 83.874 Stk. | 58,250 TRY heute, 17:10:01 · 11.000 Stk. | 0,050 TRY 0,09 % |
Times & Sales
Historische Kurse zu Turk Telekom
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 57,150 TRY | 57,300 TRY | 55,600 TRY | 55,600 TRY | 17.968.265 Stk. | |
| 56,000 TRY | 56,800 TRY | 55,000 TRY | 55,650 TRY | 17.517.832 Stk. | |
| 56,650 TRY | 57,200 TRY | 56,000 TRY | 57,150 TRY | 14.651.666 Stk. | |
| 57,400 TRY | 57,450 TRY | 56,250 TRY | 56,850 TRY | 10.589.158 Stk. | |
| 57,100 TRY | 58,050 TRY | 56,750 TRY | 57,850 TRY | 13.776.235 Stk. | |
| 57,950 TRY | 58,800 TRY | 57,450 TRY | 57,700 TRY | 21.562.468 Stk. | |
| 57,900 TRY | 58,350 TRY | 56,800 TRY | 56,850 TRY | 13.583.715 Stk. | |
| 57,050 TRY | 58,100 TRY | 56,900 TRY | 57,350 TRY | 14.294.048 Stk. | |
| 57,400 TRY | 57,500 TRY | 56,350 TRY | 56,500 TRY | 10.675.690 Stk. | |
| 56,750 TRY | 56,750 TRY | 55,350 TRY | 55,400 TRY | 9.367.340 Stk. | |
| 55,450 TRY | 55,700 TRY | 53,850 TRY | 53,850 TRY | 17.742.303 Stk. | |
| 53,900 TRY | 55,200 TRY | 53,900 TRY | 54,400 TRY | 24.324.304 Stk. | |
| 54,650 TRY | 55,250 TRY | 54,050 TRY | 54,450 TRY | 20.469.033 Stk. | |
| 54,600 TRY | 54,900 TRY | 53,750 TRY | 54,700 TRY | 15.119.413 Stk. | |
| 55,050 TRY | 56,050 TRY | 54,900 TRY | 55,750 TRY | 20.149.539 Stk. | |
| 56,000 TRY | 56,700 TRY | 55,000 TRY | 55,250 TRY | 14.774.086 Stk. | |
| 55,500 TRY | 55,600 TRY | 54,650 TRY | 55,050 TRY | 11.594.280 Stk. | |
| 55,400 TRY | 56,650 TRY | 55,350 TRY | 56,250 TRY | 16.038.208 Stk. | |
| 56,600 TRY | 56,950 TRY | 56,050 TRY | 56,850 TRY | 13.069.904 Stk. | |
| 57,200 TRY | 58,800 TRY | 57,050 TRY | 58,450 TRY | 23.942.119 Stk. | |
| 58,500 TRY | 59,150 TRY | 57,400 TRY | 58,200 TRY | 21.244.320 Stk. |