Aktie

Alle Kurse zur TWENTYF.INCOME FD LS -,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
111,600 GBp
+0,200 GBp+0,18 %
Geld
111,200 GBp
(4.286 Stk.)
Brief
111,800 GBp
(89.753 Stk.)
Tagesvolumen
1.476.378 Stk.
Tagesspanne
111,000  –  111,800 GBp
52W-Spanne
96,100  –  113,800 GBp
Marktkapitalisierung
994,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
1 Mio. Stk.111,600 GBp
+0,200 GBp ·
+0,18 %
gestern, 17:35:04  · unbekannt
+0,200 GBp ·
+0,18 %		111,200 GBp
gestern, 17:26:29  · 4.286 Stk.
111,800 GBp
gestern, 17:26:29  · 89.753 Stk.
0,600 GBp
0,54 %

Times & Sales

Historische Kurse zu TWENTYF.INCOME FD LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
108,200 GBp109,600 GBp107,410 GBp109,600 GBp2.270.969 Stk.
109,800 GBp109,800 GBp108,200 GBp108,800 GBp2.098.524 Stk.
109,000 GBp109,600 GBp108,650 GBp108,800 GBp2.052.740 Stk.
109,800 GBp109,800 GBp108,748 GBp109,200 GBp2.590.306 Stk.
109,400 GBp110,200 GBp108,867 GBp109,600 GBp2.238.760 Stk.
110,400 GBp110,400 GBp108,800 GBp109,400 GBp2.342.064 Stk.
110,600 GBp111,200 GBp109,100 GBp109,200 GBp1.692.141 Stk.
109,600 GBp110,530 GBp109,200 GBp109,200 GBp1.339.238 Stk.
110,000 GBp110,000 GBp109,000 GBp109,200 GBp3.451.317 Stk.
109,400 GBp110,000 GBp108,818 GBp109,400 GBp849.829 Stk.
110,000 GBp110,140 GBp109,041 GBp109,400 GBp1.224.968 Stk.
109,400 GBp110,060 GBp108,974 GBp109,200 GBp1.246.335 Stk.
109,200 GBp109,840 GBp109,100 GBp109,400 GBp2.148.848 Stk.
109,600 GBp110,044 GBp109,000 GBp109,600 GBp1.006.964 Stk.
110,600 GBp110,600 GBp109,250 GBp109,800 GBp1.865.947 Stk.
110,000 GBp110,400 GBp109,200 GBp110,200 GBp735.214 Stk.
110,600 GBp110,600 GBp109,410 GBp109,800 GBp2.490.807 Stk.
110,400 GBp110,748 GBp109,600 GBp110,200 GBp3.001.079 Stk.
110,200 GBp110,600 GBp109,362 GBp110,600 GBp802.545 Stk.
110,800 GBp110,800 GBp109,400 GBp110,400 GBp913.008 Stk.
110,600 GBp111,550 GBp110,000 GBp111,400 GBp3.092.258 Stk.
111,400 GBp111,800 GBp111,000 GBp111,600 GBp1.476.378 Stk.