Aktie
Alle Kurse zur TWENTYF.INCOME FD LS -,01 Aktie
- WKN
- A1WZTT
- ISIN
- GG00B90J5Z95
- Land
- Großbritannien 🇬🇧
- Ticker
- TFIF
- WKN
- A1WZTT
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00B90J5Z95
- Ticker
- TFIF
• London Stock Exchange
112,400 GBp
+0,600 GBp+0,54 %
Geld
111,600 GBp
(3.800 Stk.)
Brief
112,000 GBp
(3 Stk.)
Tagesvolumen
1.035.985 Stk.
Tagesspanne
111,600 – 112,400 GBp
52W-Spanne
96,100 – 114,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 1 Mio. Stk. | 112,400 GBp +0,600 GBp · +0,54 % 22.08.2025, 17:35:03 · unbekannt | +0,600 GBp · +0,54 % | 111,600 GBp 22.08.2025, 17:29:59 · 3.800 Stk. | 112,000 GBp 22.08.2025, 17:29:59 · 3 Stk. | 0,400 GBp 0,36 % |
Times & Sales
Historische Kurse zu TWENTYF.INCOME FD LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 111,800 GBp | 112,400 GBp | 111,600 GBp | 111,800 GBp | 738.731 Stk. | |
| 112,200 GBp | 112,333 GBp | 111,600 GBp | 112,000 GBp | 1.394.608 Stk. | |
| 112,000 GBp | 112,000 GBp | 111,200 GBp | 111,600 GBp | 2.011.590 Stk. | |
| 111,600 GBp | 112,400 GBp | 111,600 GBp | 111,600 GBp | 1.117.629 Stk. | |
| 112,000 GBp | 112,600 GBp | 111,604 GBp | 111,800 GBp | 1.192.580 Stk. | |
| 111,800 GBp | 112,400 GBp | 111,400 GBp | 111,400 GBp | 774.842 Stk. | |
| 112,000 GBp | 112,000 GBp | 111,400 GBp | 111,600 GBp | 1.068.308 Stk. | |
| 111,800 GBp | 112,000 GBp | 111,480 GBp | 111,800 GBp | 2.545.105 Stk. | |
| 111,800 GBp | 112,000 GBp | 111,600 GBp | 111,800 GBp | 1.093.066 Stk. | |
| 111,800 GBp | 112,200 GBp | 111,600 GBp | 112,200 GBp | 1.559.692 Stk. | |
| 112,400 GBp | 112,600 GBp | 112,000 GBp | 112,400 GBp | 1.933.007 Stk. | |
| 112,000 GBp | 112,600 GBp | 111,836 GBp | 112,600 GBp | 1.458.549 Stk. | |
| 112,600 GBp | 112,723 GBp | 111,800 GBp | 112,400 GBp | 1.112.668 Stk. | |
| 112,000 GBp | 112,600 GBp | 112,000 GBp | 112,200 GBp | 898.073 Stk. | |
| 112,200 GBp | 112,600 GBp | 111,844 GBp | 112,400 GBp | 1.211.934 Stk. | |
| 112,400 GBp | 112,752 GBp | 112,200 GBp | 112,200 GBp | 1.059.467 Stk. | |
| 112,600 GBp | 112,709 GBp | 111,800 GBp | 111,800 GBp | 652.946 Stk. | |
| 111,800 GBp | 112,800 GBp | 111,800 GBp | 111,800 GBp | 2.842.338 Stk. | |
| 112,000 GBp | 112,504 GBp | 111,200 GBp | 111,200 GBp | 1.149.131 Stk. | |
| 112,000 GBp | 112,400 GBp | 111,200 GBp | 111,200 GBp | 1.311.186 Stk. | |
| 112,000 GBp | 112,600 GBp | 111,800 GBp | 111,800 GBp | 901.466 Stk. | |
| 111,800 GBp | 112,482 GBp | 111,600 GBp | 112,400 GBp | 492.215 Stk. | |
| 112,800 GBp | 112,800 GBp | 111,600 GBp | 111,800 GBp | 1.309.891 Stk. | |
| 112,200 GBp | 112,400 GBp | 111,600 GBp | 112,400 GBp | 1.035.985 Stk. |