Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 105,200 GBp 0,000 GBp · 0,00 % gestern, 17:35:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
104,000 GBp | 104,480 GBp | 103,600 GBp | 103,800 GBp | 513.361 Stk. | |
103,600 GBp | 104,000 GBp | 103,000 GBp | 103,600 GBp | 2.514.122 Stk. | |
103,600 GBp | 105,000 GBp | 103,000 GBp | 104,000 GBp | 2.696.207 Stk. | |
104,400 GBp | 104,800 GBp | 103,200 GBp | 103,200 GBp | 1.861.825 Stk. | |
104,000 GBp | 104,000 GBp | 103,200 GBp | 104,000 GBp | 1.801.655 Stk. | |
103,200 GBp | 104,680 GBp | 103,200 GBp | 103,600 GBp | 924.600 Stk. | |
104,400 GBp | 104,600 GBp | 103,600 GBp | 104,600 GBp | 1.538.842 Stk. | |
104,400 GBp | 105,000 GBp | 103,956 GBp | 104,800 GBp | 810.595 Stk. | |
104,600 GBp | 104,800 GBp | 103,800 GBp | 104,800 GBp | 648.802 Stk. | |
104,800 GBp | 105,000 GBp | 103,600 GBp | 104,800 GBp | 692.139 Stk. | |
104,200 GBp | 104,838 GBp | 103,800 GBp | 104,800 GBp | 1.202.222 Stk. | |
104,600 GBp | 104,800 GBp | 103,800 GBp | 104,800 GBp | 1.805.910 Stk. | |
104,800 GBp | 104,800 GBp | 103,600 GBp | 104,600 GBp | 588.460 Stk. | |
104,800 GBp | 105,800 GBp | 104,000 GBp | 105,800 GBp | 2.840.997 Stk. | |
105,600 GBp | 106,000 GBp | 104,800 GBp | 105,400 GBp | 1.579.384 Stk. | |
105,200 GBp | 105,932 GBp | 105,000 GBp | 105,400 GBp | 2.166.683 Stk. | |
105,200 GBp | 105,910 GBp | 105,000 GBp | 105,200 GBp | 2.547.200 Stk. | |
106,000 GBp | 106,000 GBp | 105,000 GBp | 105,600 GBp | 1.649.797 Stk. | |
105,400 GBp | 106,000 GBp | 105,000 GBp | 106,000 GBp | 1.317.678 Stk. | |
105,000 GBp | 106,000 GBp | 105,000 GBp | 105,200 GBp | 1.481.687 Stk. | |
105,800 GBp | 105,800 GBp | 105,000 GBp | 105,200 GBp | 1.837.073 Stk. |