Aktie

Alle Kurse zur SHANGHAI HUAYI GP A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,700 CNY
+0,170 CNY+1,78 %
Geld
9,700 CNY
112.900 Stk.
Brief
9,710 CNY
11.400 Stk.
Tagesvolumen
33.470.372 Stk.
Tagesspanne
9,340  –  9,790 CNY
52W-Spanne
6,270  –  9,790 CNY
Marktkapitalisierung
2,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
33 Mio. Stk.9,700 CNY
+0,170 CNY ·
+1,78 %
heute, 08:00:06  · 329.400 Stk.
+0,170 CNY ·
+1,78 %		9,700 CNY
heute, 08:00:06  · 112.900 Stk.
9,710 CNY
heute, 08:00:06  · 11.400 Stk.
0,010 CNY
0,10 %

Times & Sales

Historische Kurse zu SHANGHAI HUAYI GP A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,470 CNY7,530 CNY7,390 CNY7,430 CNY7.800.501 Stk.
7,430 CNY7,430 CNY7,370 CNY7,420 CNY11.065.346 Stk.
7,410 CNY7,510 CNY7,370 CNY7,470 CNY10.418.102 Stk.
7,480 CNY7,530 CNY7,430 CNY7,470 CNY9.882.275 Stk.
7,460 CNY7,530 CNY7,370 CNY7,430 CNY9.291.900 Stk.
7,440 CNY7,600 CNY7,250 CNY7,540 CNY17.027.112 Stk.
7,530 CNY7,780 CNY7,410 CNY7,710 CNY19.809.889 Stk.
7,770 CNY7,830 CNY7,670 CNY7,820 CNY19.135.806 Stk.
7,800 CNY8,350 CNY7,790 CNY8,280 CNY29.037.265 Stk.
8,280 CNY8,350 CNY8,080 CNY8,090 CNY15.517.430 Stk.
8,090 CNY8,120 CNY7,970 CNY7,990 CNY12.690.157 Stk.
8,030 CNY8,070 CNY7,890 CNY7,960 CNY14.797.700 Stk.
8,050 CNY8,300 CNY8,040 CNY8,240 CNY25.267.682 Stk.
8,220 CNY8,280 CNY8,050 CNY8,070 CNY19.508.538 Stk.
8,070 CNY8,220 CNY7,980 CNY8,070 CNY20.233.444 Stk.
8,030 CNY8,230 CNY8,010 CNY8,190 CNY14.527.192 Stk.
8,360 CNY9,010 CNY8,360 CNY8,950 CNY94.253.358 Stk.
9,010 CNY9,330 CNY8,880 CNY9,170 CNY93.437.653 Stk.
9,170 CNY9,430 CNY9,120 CNY9,340 CNY52.785.331 Stk.
9,490 CNY9,550 CNY9,190 CNY9,270 CNY38.358.748 Stk.
9,230 CNY9,640 CNY9,120 CNY9,530 CNY38.403.670 Stk.
9,550 CNY9,790 CNY9,340 CNY9,700 CNY33.470.372 Stk.