Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR +1,000 EUR · +6,54 % gestern, 21:59:36 · 0 Stk. | ||||||
16,200 EUR +0,200 EUR · +1,25 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 16,100 EUR -0,100 EUR · -0,62 % gestern, 09:16:32 · 0 Stk. | |||||
NYSE verzögert | 17,980 USD +0,140 USD · +0,78 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 16,200 EUR +0,200 EUR · +1,25 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,000 USD | 16,010 USD | 14,930 USD | 15,690 USD | 171.640 Stk. | |
15,750 USD | 16,420 USD | 15,706 USD | 16,280 USD | 137.027 Stk. | |
16,370 USD | 16,590 USD | 16,150 USD | 16,570 USD | 79.609 Stk. | |
16,590 USD | 17,020 USD | 16,521 USD | 17,000 USD | 64.425 Stk. | |
16,860 USD | 17,040 USD | 16,820 USD | 16,900 USD | 68.203 Stk. | |
16,740 USD | 16,950 USD | 16,575 USD | 16,870 USD | 52.164 Stk. | |
16,770 USD | 17,070 USD | 16,770 USD | 17,070 USD | 63.721 Stk. | |
17,170 USD | 17,239 USD | 16,720 USD | 17,010 USD | 56.837 Stk. | |
16,900 USD | 16,940 USD | 16,770 USD | 16,780 USD | 64.619 Stk. | |
16,860 USD | 16,970 USD | 16,760 USD | 16,830 USD | 74.825 Stk. | |
16,960 USD | 16,960 USD | 16,760 USD | 16,860 USD | 52.347 Stk. | |
17,040 USD | 17,040 USD | 16,510 USD | 16,680 USD | 58.656 Stk. | |
16,700 USD | 16,949 USD | 16,420 USD | 16,650 USD | 47.519 Stk. | |
16,550 USD | 16,660 USD | 15,860 USD | 15,870 USD | 101.404 Stk. | |
15,810 USD | 15,830 USD | 15,532 USD | 15,750 USD | 75.075 Stk. | |
15,740 USD | 16,300 USD | 15,740 USD | 16,280 USD | 64.344 Stk. | |
16,210 USD | 16,470 USD | 16,120 USD | 16,260 USD | 63.952 Stk. | |
16,320 USD | 16,380 USD | 16,070 USD | 16,080 USD | 47.111 Stk. | |
16,160 USD | 16,270 USD | 16,000 USD | 16,110 USD | 33.621 Stk. | |
16,220 USD | 16,880 USD | 16,160 USD | 16,840 USD | 110.193 Stk. | |
16,760 USD | 18,070 USD | 16,760 USD | 17,850 USD | 229.703 Stk. | |
17,870 USD | 18,443 USD | 17,749 USD | 17,980 USD | 139.654 Stk. |