Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,865 EUR -1,090 EUR · -4,96 % heute, 08:17:40 · 0 Stk. | ||||||
20,995 EUR -0,630 EUR · -2,91 % heute, 11:26:27 · unbekannt | ||||||
Frankfurt verzögert | 21,170 EUR -0,445 EUR · -2,06 % heute, 11:04:35 · 500 Stk. | |||||
Nasdaq OTC verzögert | 23,260 USD +0,085 USD · +0,37 % gestern, 21:45:45 · 225 Stk. | |||||
London verzögert | 3.550,000 JPY -217,000 JPY · -5,76 % 19.04.2024, 15:10:00 · 283.649 Stk. | |||||
Tradegate Echtzeit | 20,995 EUR -0,795 EUR · -3,65 % heute, 11:18:32 · 65 Stk. | |||||
LS Exchange Echtzeit | 20,995 EUR -0,630 EUR · -2,91 % heute, 11:26:27 · unbekannt | |||||
gettex Echtzeit | 20,975 EUR -0,895 EUR · -4,09 % heute, 11:14:23 · 0 Stk. | |||||
München Echtzeit | 20,885 EUR -0,890 EUR · -4,09 % heute, 08:11:05 · 2 Stk. | |||||
Berlin Echtzeit | 20,700 EUR -1,080 EUR · -4,96 % heute, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,585 EUR -0,995 EUR · -4,61 % heute, 09:30:53 · 0 Stk. | |||||
Hamburg Echtzeit | 20,730 EUR -0,845 EUR · -3,92 % heute, 08:11:10 · 0 Stk. | |||||
Hannover Echtzeit | 20,730 EUR -0,845 EUR · -3,92 % heute, 08:11:17 · 0 Stk. | |||||
Quotrix Echtzeit | 21,045 EUR -0,760 EUR · -3,49 % heute, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,083 EUR -0,708 EUR · -3,25 % heute, 11:20:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,020 USD | 26,020 USD | 25,210 USD | 25,326 USD | 19.915 Stk. | |
25,500 USD | 25,500 USD | 25,300 USD | 25,332 USD | 6.380 Stk. | |
24,670 USD | 25,500 USD | 24,670 USD | 25,480 USD | 8.026 Stk. | |
25,375 USD | 25,450 USD | 25,125 USD | 25,262 USD | 35.773 Stk. | |
25,440 USD | 25,750 USD | 23,050 USD | 24,200 USD | 20.331 Stk. | |
22,700 USD | 24,585 USD | 22,700 USD | 24,165 USD | 7.143 Stk. | |
24,450 USD | 24,450 USD | 23,910 USD | 24,200 USD | 205.072 Stk. | |
24,170 USD | 24,430 USD | 24,000 USD | 24,040 USD | 7.915 Stk. | |
23,810 USD | 24,161 USD | 23,810 USD | 24,100 USD | 206.964 Stk. | |
24,510 USD | 24,520 USD | 24,330 USD | 24,465 USD | 5.132 Stk. | |
23,400 USD | 24,902 USD | 23,400 USD | 24,630 USD | 406.945 Stk. | |
24,630 USD | 24,700 USD | 24,320 USD | 24,320 USD | 15.360 Stk. | |
25,420 USD | 25,420 USD | 24,410 USD | 24,922 USD | 29.131 Stk. | |
24,886 USD | 25,190 USD | 24,425 USD | 24,425 USD | 21.603 Stk. | |
24,690 USD | 24,690 USD | 24,174 USD | 24,174 USD | 6.322 Stk. | |
22,980 USD | 24,430 USD | 22,980 USD | 23,708 USD | 138.268 Stk. | |
22,710 USD | 24,100 USD | 22,710 USD | 23,460 USD | 204.991 Stk. | |
23,260 USD | 23,696 USD | 23,230 USD | 23,410 USD | 484.801 Stk. | |
22,620 USD | 23,000 USD | 22,346 USD | 22,870 USD | 11.137 Stk. | |
22,780 USD | 23,198 USD | 22,722 USD | 23,090 USD | 266.841 Stk. | |
23,060 USD | 23,390 USD | 22,902 USD | 23,175 USD | 402.666 Stk. | |
23,860 USD | 23,860 USD | 23,200 USD | 23,260 USD | 511.692 Stk. |