Aktie • Sonstige Versorger
Alle Kurse zu United Utilities
- WKN
- A0Q4EC
- ISIN
- GB00B39J2M42
- Land
- Großbritannien 🇬🇧
- Ticker
- UU. • UUEC
- WKN
- A0Q4EC
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B39J2M42
- Ticker
- UU. • UUEC
•
1.090,500 GBp
-4,000 GBp-0,37 %
Geld
1.089,500 GBp
(327 Stk.)
Brief
1.090,500 GBp
(768 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % heute, 15:33:03 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % heute, 17:35:54 · unbekannt | |||||
Frankfurt verzögert | 12,600 EUR -0,400 EUR · -3,08 % heute, 08:12:55 · 0 Stk. | |||||
London verzögert | 1.090,500 GBp -4,000 GBp · -0,37 % heute, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 12,850 USD -0,285 USD · -2,17 % 04.03.2024, 16:39:57 · 1.159 Stk. | |||||
Tradegate Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % heute, 15:18:35 · 60 Stk. | |||||
LS Exchange Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % heute, 17:35:54 · unbekannt | |||||
gettex Echtzeit | 13,000 EUR 0,000 EUR · 0,00 % heute, 17:43:30 · 0 Stk. | |||||
Berlin Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % heute, 08:20:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % heute, 16:32:01 · 0 Stk. | |||||
Hannover Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % heute, 08:01:17 · 0 Stk. | |||||
München Echtzeit | 12,600 EUR -0,100 EUR · -0,79 % heute, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % heute, 17:35:52 · unbekannt | |||||
Times & Sales
Historische Kurse zu United Utilities
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.013,000 GBp | 1.017,500 GBp | 1.000,500 GBp | 1.006,500 GBp | 699.277 Stk. | |
| 998,400 GBp | 1.017,500 GBp | 991,200 GBp | 1.001,000 GBp | 1.502.826 Stk. | |
| 996,000 GBp | 1.011,500 GBp | 991,400 GBp | 1.002,500 GBp | 1.022.898 Stk. | |
| 1.008,500 GBp | 1.018,500 GBp | 1.007,500 GBp | 1.018,500 GBp | 1.469.776 Stk. | |
| 1.020,000 GBp | 1.034,500 GBp | 1.015,846 GBp | 1.034,000 GBp | 4.045.220 Stk. | |
| 1.041,000 GBp | 1.056,500 GBp | 1.038,650 GBp | 1.046,500 GBp | 1.043.515 Stk. | |
| 1.053,000 GBp | 1.057,000 GBp | 1.035,000 GBp | 1.042,500 GBp | 826.780 Stk. | |
| 1.039,500 GBp | 1.040,500 GBp | 1.031,884 GBp | 1.037,500 GBp | 1.300.006 Stk. | |
| 1.038,000 GBp | 1.047,000 GBp | 1.020,000 GBp | 1.030,000 GBp | 1.060.660 Stk. | |
| 1.030,500 GBp | 1.041,000 GBp | 1.029,500 GBp | 1.038,500 GBp | 787.694 Stk. | |
| 1.041,500 GBp | 1.052,000 GBp | 1.039,500 GBp | 1.045,000 GBp | 802.187 Stk. | |
| 1.046,500 GBp | 1.052,500 GBp | 1.039,500 GBp | 1.044,500 GBp | 1.536.796 Stk. | |
| 1.048,500 GBp | 1.063,500 GBp | 1.048,500 GBp | 1.054,000 GBp | 763.324 Stk. | |
| 1.054,000 GBp | 1.056,500 GBp | 1.047,090 GBp | 1.049,000 GBp | 1.280.431 Stk. | |
| 1.050,500 GBp | 1.085,500 GBp | 1.049,000 GBp | 1.073,000 GBp | 1.507.339 Stk. | |
| 1.087,500 GBp | 1.094,500 GBp | 1.080,500 GBp | 1.087,000 GBp | 1.370.511 Stk. | |
| 1.091,000 GBp | 1.095,500 GBp | 1.084,500 GBp | 1.086,000 GBp | 925.121 Stk. | |
| 1.084,500 GBp | 1.104,000 GBp | 1.084,500 GBp | 1.102,000 GBp | 841.863 Stk. | |
| 1.105,500 GBp | 1.110,100 GBp | 1.093,500 GBp | 1.094,500 GBp | 956.830 Stk. | |
| 1.098,500 GBp | 1.101,500 GBp | 1.089,500 GBp | 1.090,500 GBp | 1.358.063 Stk. |