Aktie • Sonstige Versorger
Alle Kurse zur United Utilities Aktie
- WKN
- A0Q4EC
- ISIN
- GB00B39J2M42
- Land
- Großbritannien 🇬🇧
- Ticker
- UU. • UUEC
- WKN
- A0Q4EC
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B39J2M42
- Ticker
- UU. • UUEC
•
1.157,500 GBp
-23,500 GBp-1,99 %
Geld
1.157,000 GBp
(407 Stk.)
Brief
1.158,000 GBp
(623 Stk.)
Tagesvolumen
1.051.714 Stk.
Tagesspanne
1.154,000 – 1.183,500 GBp
52W-Spanne
928,000 – 1.183,500 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 13,700 EUR 0,000 EUR · 0,00 % gestern, 14:37:06 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | 60 Stk. | 13,700 EUR -0,400 EUR · -2,84 % gestern, 17:36:38 · unbekannt | -0,400 EUR · -2,84 % | 13,700 EUR gestern, 22:57:15 · 357 Stk. | 13,900 EUR gestern, 22:57:15 · 357 Stk. | 0,200 EUR 1,44 % |
Frankfurt verzögert | – | 13,900 EUR +0,100 EUR · +0,72 % gestern, 08:01:43 · 0 Stk. | +0,100 EUR · +0,72 % | |||
London Stock Exchange verzögert | 1 Mio. Stk. | 1.157,500 GBp -23,500 GBp · -1,99 % gestern, 17:35:28 · unbekannt | -23,500 GBp · -1,99 % | 1.157,000 GBp gestern, 17:30:00 · 407 Stk. | 1.158,000 GBp gestern, 17:30:00 · 623 Stk. | 1,000 GBp 0,09 % |
Lang & Schwarz Echtzeit | 304 Stk. | 13,700 EUR -0,300 EUR · -2,14 % gestern, 17:36:38 · unbekannt | -0,300 EUR · -2,14 % | 13,700 EUR gestern, 22:57:15 · 357 Stk. | 13,900 EUR gestern, 22:57:15 · 357 Stk. | 0,200 EUR 1,44 % |
Nasdaq OTC verzögert | 193 Stk. | 15,400 USD +0,540 USD · +3,63 % 02.06.2025, 15:30:04 · 193 Stk. | +0,540 USD · +3,63 % | |||
Tradegate Echtzeit | 121 Stk. | 13,900 EUR -0,200 EUR · -1,42 % gestern, 22:02:43 · unbekannt | -0,200 EUR · -1,42 % | 13,800 EUR gestern, 17:40:35 · 378 Stk. | 13,900 EUR gestern, 17:40:35 · 374 Stk. | 0,100 EUR 0,72 % |
gettex Echtzeit | 6 Stk. | 14,000 EUR +0,100 EUR · +0,72 % gestern, 22:44:07 · 0 Stk. | +0,100 EUR · +0,72 % | 13,800 EUR gestern, 22:00:03 · 400 Stk. | 14,000 EUR gestern, 22:00:03 · 400 Stk. | 0,200 EUR 1,43 % |
Berlin Echtzeit | – | 13,900 EUR +0,100 EUR · +0,72 % gestern, 08:02:17 · 0 Stk. | +0,100 EUR · +0,72 % | |||
Düsseldorf Echtzeit | – | 13,700 EUR -0,200 EUR · -1,44 % gestern, 19:31:57 · 0 Stk. | -0,200 EUR · -1,44 % | |||
Hannover Echtzeit | – | 13,800 EUR -0,200 EUR · -1,43 % gestern, 17:25:06 · 0 Stk. | -0,200 EUR · -1,43 % | |||
München Echtzeit | – | 13,600 EUR -0,200 EUR · -1,45 % gestern, 17:25:50 · 0 Stk. | -0,200 EUR · -1,45 % | |||
Quotrix Echtzeit | – | 14,000 EUR +0,100 EUR · +0,72 % gestern, 07:27:05 · 0 Stk. | +0,100 EUR · +0,72 % | 13,600 EUR gestern, 22:00:04 · 370 Stk. | 13,900 EUR gestern, 22:00:04 · 370 Stk. | 0,300 EUR 2,16 % |
Baader Trading Echtzeit | – | 13,900 EUR -0,100 EUR · -0,71 % gestern, 17:30:04 · unbekannt | -0,100 EUR · -0,71 % | 13,800 EUR gestern, 22:00:04 · 400 Stk. | 14,000 EUR gestern, 22:00:04 · 400 Stk. | 0,200 EUR 1,43 % |
Times & Sales
Historische Kurse zu United Utilities
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.133,000 GBp | 1.138,000 GBp | 1.123,500 GBp | 1.136,500 GBp | 1.274.323 Stk. | |
| 1.138,000 GBp | 1.140,500 GBp | 1.125,500 GBp | 1.132,000 GBp | 1.648.618 Stk. | |
| 1.133,500 GBp | 1.133,500 GBp | 1.105,500 GBp | 1.105,500 GBp | 2.155.792 Stk. | |
| 1.102,500 GBp | 1.116,500 GBp | 1.102,000 GBp | 1.111,000 GBp | 1.085.724 Stk. | |
| 1.113,000 GBp | 1.119,000 GBp | 1.071,000 GBp | 1.083,000 GBp | 1.226.620 Stk. | |
| 1.081,500 GBp | 1.089,500 GBp | 1.059,800 GBp | 1.060,500 GBp | 1.412.558 Stk. | |
| 1.058,500 GBp | 1.071,500 GBp | 1.052,000 GBp | 1.070,500 GBp | 1.127.651 Stk. | |
| 1.103,000 GBp | 1.103,500 GBp | 1.043,000 GBp | 1.097,000 GBp | 1.692.370 Stk. | |
| 1.101,000 GBp | 1.114,000 GBp | 1.092,500 GBp | 1.114,000 GBp | 1.274.596 Stk. | |
| 1.116,500 GBp | 1.123,500 GBp | 1.106,500 GBp | 1.122,000 GBp | 838.504 Stk. | |
| 1.128,500 GBp | 1.132,000 GBp | 1.121,000 GBp | 1.132,000 GBp | 1.258.048 Stk. | |
| 1.132,000 GBp | 1.151,125 GBp | 1.126,000 GBp | 1.145,500 GBp | 1.718.743 Stk. | |
| 1.137,500 GBp | 1.150,500 GBp | 1.132,500 GBp | 1.144,500 GBp | 986.656 Stk. | |
| 1.144,500 GBp | 1.150,500 GBp | 1.133,500 GBp | 1.148,000 GBp | 1.278.245 Stk. | |
| 1.156,500 GBp | 1.160,500 GBp | 1.146,000 GBp | 1.156,000 GBp | 853.875 Stk. | |
| 1.158,000 GBp | 1.159,500 GBp | 1.145,000 GBp | 1.150,500 GBp | 1.185.364 Stk. | |
| 1.145,000 GBp | 1.155,000 GBp | 1.134,465 GBp | 1.149,500 GBp | 986.930 Stk. | |
| 1.153,000 GBp | 1.178,000 GBp | 1.139,500 GBp | 1.171,000 GBp | 8.791.533 Stk. | |
| 1.174,500 GBp | 1.181,000 GBp | 1.166,500 GBp | 1.181,000 GBp | 1.294.070 Stk. | |
| 1.183,500 GBp | 1.183,500 GBp | 1.154,000 GBp | 1.157,500 GBp | 1.051.714 Stk. |