Werbung ausblenden
Aktie

Alle Kurse zur BEIJING URBAN + RU.-A-YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
20,960 CNY
+0,270 CNY+1,31 %
Geld
20,960 CNY
(21.000 Stk.)
Brief
20,970 CNY
(12.500 Stk.)
Tagesvolumen
4.844.741 Stk.
Tagesspanne
20,520  –  21,000 CNY
52W-Spanne
12,920  –  23,250 CNY
Marktkapitalisierung
1,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.20,960 CNY
+0,270 CNY ·
+1,31 %
22.08.2025, 09:00:12  · 60.800 Stk.
+0,270 CNY ·
+1,31 %		20,960 CNY
22.08.2025, 09:00:12  · 21.000 Stk.
20,970 CNY
22.08.2025, 09:00:12  · 12.500 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING URBAN + RU.-A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,890 CNY20,280 CNY19,820 CNY20,220 CNY4.371.601 Stk.
20,300 CNY20,760 CNY20,230 CNY20,360 CNY6.371.100 Stk.
20,330 CNY21,000 CNY20,200 CNY20,800 CNY6.671.501 Stk.
20,800 CNY21,340 CNY20,560 CNY21,020 CNY4.525.800 Stk.
20,960 CNY21,060 CNY20,420 CNY20,420 CNY4.708.426 Stk.
20,500 CNY20,900 CNY20,310 CNY20,820 CNY3.468.100 Stk.
20,720 CNY21,050 CNY20,540 CNY20,810 CNY4.086.400 Stk.
20,820 CNY21,350 CNY20,550 CNY21,000 CNY6.683.500 Stk.
21,000 CNY21,150 CNY20,520 CNY20,840 CNY4.698.773 Stk.
20,730 CNY21,350 CNY20,500 CNY21,200 CNY5.917.698 Stk.
21,190 CNY22,500 CNY21,120 CNY21,240 CNY10.463.933 Stk.
21,200 CNY21,400 CNY20,710 CNY20,860 CNY7.265.700 Stk.
20,730 CNY20,860 CNY20,270 CNY20,430 CNY7.202.600 Stk.
20,450 CNY21,780 CNY20,430 CNY21,250 CNY11.755.796 Stk.
21,250 CNY21,960 CNY21,060 CNY21,650 CNY8.734.910 Stk.
21,600 CNY21,790 CNY21,280 CNY21,300 CNY4.616.646 Stk.
21,390 CNY21,490 CNY20,900 CNY21,160 CNY5.858.970 Stk.
21,180 CNY21,230 CNY20,640 CNY20,730 CNY4.950.200 Stk.
20,610 CNY20,910 CNY20,580 CNY20,840 CNY5.081.900 Stk.
20,840 CNY21,150 CNY20,710 CNY20,790 CNY5.701.987 Stk.
20,800 CNY20,900 CNY20,640 CNY20,700 CNY3.188.900 Stk.
20,640 CNY20,660 CNY20,330 CNY20,650 CNY4.410.681 Stk.
20,650 CNY20,910 CNY20,460 CNY20,690 CNY5.557.226 Stk.
20,650 CNY21,000 CNY20,520 CNY20,960 CNY4.844.741 Stk.
Werbung ausblenden