Werbung ausblenden
Aktie

Alle Kurse zur BEIJING URBAN + RU.-A-YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,390 CNY
-0,040 CNY-0,21 %
Geld
19,350 CNY
(1.600 Stk.)
Brief
19,390 CNY
(3.600 Stk.)
Tagesvolumen
1.315.716 Stk.
Tagesspanne
19,330  –  19,630 CNY
52W-Spanne
12,920  –  23,250 CNY
Marktkapitalisierung
1,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.19,390 CNY
-0,040 CNY ·
-0,21 %
20.06.2025, 09:00:06  · 7.800 Stk.
-0,040 CNY ·
-0,21 %		19,350 CNY
20.06.2025, 09:00:06  · 1.600 Stk.
19,390 CNY
20.06.2025, 09:00:06  · 3.600 Stk.
0,040 CNY
0,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING URBAN + RU.-A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,900 CNY21,150 CNY20,760 CNY20,770 CNY1.533.300 Stk.
20,770 CNY20,850 CNY20,210 CNY20,290 CNY1.926.600 Stk.
20,430 CNY20,460 CNY20,000 CNY20,050 CNY2.289.301 Stk.
20,030 CNY20,130 CNY19,910 CNY20,060 CNY1.531.000 Stk.
20,070 CNY20,450 CNY19,990 CNY20,250 CNY1.858.900 Stk.
20,250 CNY20,400 CNY20,150 CNY20,320 CNY1.744.619 Stk.
20,290 CNY20,390 CNY19,930 CNY19,980 CNY1.611.822 Stk.
19,910 CNY20,150 CNY19,910 CNY20,090 CNY1.673.600 Stk.
20,080 CNY21,010 CNY20,000 CNY20,540 CNY3.557.438 Stk.
20,390 CNY20,590 CNY20,210 CNY20,360 CNY2.186.100 Stk.
20,410 CNY20,450 CNY19,970 CNY20,000 CNY2.727.287 Stk.
20,000 CNY20,180 CNY19,700 CNY19,810 CNY5.129.000 Stk.
19,800 CNY19,950 CNY19,590 CNY19,670 CNY2.212.309 Stk.
19,720 CNY19,960 CNY19,680 CNY19,790 CNY2.145.309 Stk.
19,750 CNY19,890 CNY19,620 CNY19,810 CNY1.350.386 Stk.
19,790 CNY19,830 CNY19,450 CNY19,630 CNY2.013.121 Stk.
19,520 CNY19,750 CNY19,520 CNY19,670 CNY1.658.109 Stk.
19,660 CNY19,790 CNY19,570 CNY19,730 CNY1.004.458 Stk.
19,780 CNY19,830 CNY19,580 CNY19,690 CNY1.296.400 Stk.
19,660 CNY19,810 CNY19,340 CNY19,430 CNY1.610.910 Stk.
19,450 CNY19,630 CNY19,330 CNY19,390 CNY1.315.716 Stk.
Werbung ausblenden