Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 21,060 CNY -0,820 CNY · -3,75 % heute, 09:00:04 · 12.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,990 CNY | 19,150 CNY | 18,300 CNY | 18,800 CNY | 2.451.205 Stk. | |
18,640 CNY | 18,940 CNY | 18,210 CNY | 18,210 CNY | 3.209.500 Stk. | |
18,350 CNY | 18,700 CNY | 18,210 CNY | 18,560 CNY | 2.162.774 Stk. | |
18,650 CNY | 19,480 CNY | 18,410 CNY | 19,200 CNY | 2.759.374 Stk. | |
19,080 CNY | 19,500 CNY | 18,780 CNY | 18,860 CNY | 1.711.400 Stk. | |
18,680 CNY | 19,150 CNY | 18,640 CNY | 19,040 CNY | 1.665.100 Stk. | |
19,110 CNY | 19,490 CNY | 18,940 CNY | 19,350 CNY | 1.742.900 Stk. | |
19,230 CNY | 19,500 CNY | 19,120 CNY | 19,450 CNY | 1.604.302 Stk. | |
19,260 CNY | 19,810 CNY | 18,750 CNY | 18,760 CNY | 3.938.100 Stk. | |
18,550 CNY | 19,470 CNY | 18,230 CNY | 18,850 CNY | 5.575.034 Stk. | |
18,800 CNY | 19,700 CNY | 18,680 CNY | 19,690 CNY | 3.400.200 Stk. | |
19,780 CNY | 19,950 CNY | 19,320 CNY | 19,530 CNY | 1.871.200 Stk. | |
19,670 CNY | 20,250 CNY | 19,620 CNY | 20,230 CNY | 2.939.900 Stk. | |
20,160 CNY | 21,280 CNY | 20,030 CNY | 21,020 CNY | 4.091.098 Stk. | |
20,990 CNY | 21,560 CNY | 20,740 CNY | 21,300 CNY | 3.929.697 Stk. | |
21,490 CNY | 22,460 CNY | 21,170 CNY | 21,750 CNY | 4.094.705 Stk. | |
21,640 CNY | 22,400 CNY | 21,640 CNY | 21,880 CNY | 3.475.903 Stk. | |
21,810 CNY | 21,810 CNY | 20,890 CNY | 21,060 CNY | 3.299.832 Stk. |