Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,100 EUR -0,200 EUR · -1,50 % heute, 11:32:51 · 0 Stk. | ||||||
Frankfurt verzögert | 13,400 EUR 0,000 EUR · 0,00 % heute, 08:11:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,530 USD +0,030 USD · +0,21 % gestern, 21:58:38 · 200 Stk. | |||||
Berlin Echtzeit | 13,300 EUR -0,200 EUR · -1,48 % heute, 12:20:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,100 EUR -0,200 EUR · -1,50 % heute, 09:30:37 · 0 Stk. | |||||
gettex Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % heute, 12:13:36 · 0 Stk. | |||||
München Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % heute, 08:02:37 · 0 Stk. | |||||
Quotrix Echtzeit | 13,600 EUR +0,200 EUR · +1,49 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,400 EUR -0,100 EUR · -0,74 % heute, 11:29:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,220 USD | 16,290 USD | 16,050 USD | 16,050 USD | 114.860 Stk. | |
16,120 USD | 16,150 USD | 15,950 USD | 15,980 USD | 393.341 Stk. | |
15,800 USD | 15,890 USD | 15,690 USD | 15,720 USD | 116.393 Stk. | |
15,740 USD | 15,740 USD | 15,520 USD | 15,718 USD | 123.042 Stk. | |
15,610 USD | 15,660 USD | 15,360 USD | 15,380 USD | 123.206 Stk. | |
15,645 USD | 15,670 USD | 15,260 USD | 15,290 USD | 121.717 Stk. | |
15,040 USD | 15,100 USD | 14,970 USD | 15,000 USD | 127.291 Stk. | |
15,010 USD | 15,040 USD | 14,900 USD | 15,000 USD | 122.070 Stk. | |
14,990 USD | 15,120 USD | 14,973 USD | 15,030 USD | 432.070 Stk. | |
14,940 USD | 15,050 USD | 14,940 USD | 14,980 USD | 146.028 Stk. | |
14,800 USD | 14,920 USD | 14,740 USD | 14,910 USD | 371.950 Stk. | |
14,800 USD | 15,030 USD | 14,800 USD | 15,010 USD | 135.934 Stk. | |
14,900 USD | 14,950 USD | 14,810 USD | 14,840 USD | 256.592 Stk. | |
14,630 USD | 14,690 USD | 14,500 USD | 14,675 USD | 256.770 Stk. | |
14,930 USD | 14,950 USD | 14,801 USD | 14,860 USD | 90.234 Stk. | |
14,960 USD | 14,980 USD | 14,880 USD | 14,960 USD | 106.671 Stk. | |
14,310 USD | 14,310 USD | 14,120 USD | 14,220 USD | 468.951 Stk. | |
14,620 USD | 14,620 USD | 13,790 USD | 14,200 USD | 130.617 Stk. | |
14,170 USD | 14,190 USD | 14,070 USD | 14,160 USD | 392.295 Stk. | |
14,410 USD | 14,410 USD | 14,240 USD | 14,280 USD | 278.264 Stk. | |
14,480 USD | 14,520 USD | 14,440 USD | 14,500 USD | 130.463 Stk. | |
14,580 USD | 14,650 USD | 14,510 USD | 14,530 USD | 144.439 Stk. |