Aktie • Banken
Alle Kurse zur VP Bank Aktie
- WKN
- A2AJDV
- ISIN
- LI0315487269
- Land
- Liechtenstein 🇱🇮
- Ticker
- VPBN • 3VFN
- WKN
- A2AJDV
- Land
- Liechtenstein 🇱🇮
- ISIN
- LI0315487269
- Ticker
- VPBN • 3VFN
•
82,400 CHF
-0,200 CHF-0,24 %
Geld
82,400 CHF
(34 Stk.)
Brief
83,000 CHF
(175 Stk.)
Tagesvolumen
74 Stk.
Tagesspanne
82,400 – 82,400 CHF
52W-Spanne
68,200 – 85,000 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
LS Exchange Echtzeit  | – | 87,000 EUR +0,500 EUR · +0,58 % heute, 10:50:51 · unbekannt | +0,500 EUR · +0,58 % | 87,000 EUR heute, 11:02:54 · 289 Stk. | 89,000 EUR heute, 11:02:54 · 289 Stk. | 2,000 EUR 2,25 % |
Frankfurt verzögert | – | 86,500 EUR -1,500 EUR · -1,70 % heute, 08:04:07 · 0 Stk. | -1,500 EUR · -1,70 % | 87,500 EUR heute, 09:00:01 · 50 Stk. | 88,500 EUR heute, 09:00:01 · 50 Stk. | 1,000 EUR 1,13 % |
Swiss Exchange verzögert | 74 Stk. | 82,400 CHF -0,200 CHF · -0,24 % heute, 09:00:05 · 3 Stk. | -0,200 CHF · -0,24 % | 82,400 CHF heute, 10:00:43 · 34 Stk. | 83,000 CHF heute, 10:00:57 · 175 Stk. | 0,600 CHF 0,72 % |
Berlin Echtzeit | – | 86,500 EUR -1,500 EUR · -1,70 % heute, 08:17:30 · 0 Stk. | -1,500 EUR · -1,70 % | 87,500 EUR heute, 09:00:01 · 50 Stk. | 88,500 EUR heute, 09:00:01 · 50 Stk. | 1,000 EUR 1,13 % |
Lang & Schwarz Echtzeit | – | 87,000 EUR +0,500 EUR · +0,58 % heute, 10:50:51 · unbekannt | +0,500 EUR · +0,58 % | 87,000 EUR heute, 11:02:54 · 289 Stk. | 89,000 EUR heute, 11:02:54 · 289 Stk. | 2,000 EUR 2,25 % |
Times & Sales
Historische Kurse zu VP Bank
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 81,200 CHF | 81,800 CHF | 80,600 CHF | 81,200 CHF | 1.355 Stk. | |
| 81,400 CHF | 81,800 CHF | 80,600 CHF | 81,600 CHF | 2.170 Stk. | |
| 81,800 CHF | 82,000 CHF | 81,400 CHF | 81,800 CHF | 4.163 Stk. | |
| 81,600 CHF | 82,000 CHF | 81,000 CHF | 81,600 CHF | 2.985 Stk. | |
| 81,600 CHF | 82,600 CHF | 81,600 CHF | 82,400 CHF | 2.426 Stk. | |
| 82,000 CHF | 82,000 CHF | 81,600 CHF | 81,800 CHF | 1.247 Stk. | |
| 82,000 CHF | 82,400 CHF | 81,400 CHF | 82,400 CHF | 2.529 Stk. | |
| 81,400 CHF | 82,400 CHF | 81,400 CHF | 82,000 CHF | 3.722 Stk. | |
| 82,400 CHF | 83,600 CHF | 81,800 CHF | 83,600 CHF | 6.061 Stk. | |
| 82,200 CHF | 83,800 CHF | 82,200 CHF | 83,600 CHF | 1.432 Stk. | |
| 83,600 CHF | 83,800 CHF | 82,400 CHF | 83,800 CHF | 2.357 Stk. | |
| 83,000 CHF | 83,800 CHF | 82,600 CHF | 83,600 CHF | 2.495 Stk. | |
| 82,000 CHF | 84,000 CHF | 82,000 CHF | 83,800 CHF | 1.387 Stk. | |
| 83,200 CHF | 83,200 CHF | 82,200 CHF | 83,200 CHF | 3.013 Stk. | |
| 82,400 CHF | 84,000 CHF | 82,400 CHF | 84,000 CHF | 2.333 Stk. | |
| 83,200 CHF | 84,000 CHF | 83,000 CHF | 83,800 CHF | 2.985 Stk. | |
| 83,400 CHF | 83,800 CHF | 82,800 CHF | 83,600 CHF | 2.142 Stk. | |
| 83,000 CHF | 83,800 CHF | 83,000 CHF | 83,400 CHF | 1.786 Stk. | |
| 83,400 CHF | 84,000 CHF | 82,800 CHF | 83,800 CHF | 3.586 Stk. | |
| 83,200 CHF | 84,000 CHF | 83,200 CHF | 83,400 CHF | 1.496 Stk. | |
| 83,800 CHF | 83,800 CHF | 83,000 CHF | 83,000 CHF | 1.153 Stk. | |
| 83,200 CHF | 83,600 CHF | 82,600 CHF | 82,600 CHF | 2.223 Stk. |