Aktie • Immobilien
Alle Kurse zur WARTECK INVEST NA SF 10 Aktie
- WKN
- 875838
- ISIN
- CH0002619481
- Land
- Schweiz 🇨🇭
- Ticker
- WARN • 5K4
- WKN
- 875838
- Land
- Schweiz 🇨🇭
- ISIN
- CH0002619481
- Ticker
- WARN • 5K4
•
1.980,000 CHF
+10,000 CHF+0,51 %
Geld
1.975,000 CHF
(5 Stk.)
Brief
1.980,000 CHF
(7 Stk.)
Tagesvolumen
58 Stk.
Tagesspanne
1.965,000 – 1.980,000 CHF
52W-Spanne
1.680,000 – 2.080,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 2.070,000 EUR 0,000 EUR · 0,00 % heute, 10:03:17 · 0 Stk. | 0,000 EUR · 0,00 % | 2.060,000 EUR heute, 17:19:59 · 3 Stk. | 2.150,000 EUR heute, 17:19:59 · 3 Stk. | 90,000 EUR 4,19 % |
Baader Trading Echtzeit  | – | 2.110,000 EUR -10,000 EUR · -0,47 % heute, 20:34:18 · unbekannt | -10,000 EUR · -0,47 % | 2.100,000 EUR heute, 20:34:18 · 7 Stk. | 2.120,000 EUR heute, 20:34:18 · 7 Stk. | 20,000 EUR 0,94 % |
LS Exchange Echtzeit  | – | 2.110,000 EUR 0,000 EUR · 0,00 % heute, 20:34:18 · unbekannt | 0,000 EUR · 0,00 % | 2.110,000 EUR heute, 20:34:18 · 6 Stk. | 2.130,000 EUR heute, 20:34:18 · 6 Stk. | 20,000 EUR 0,94 % |
Frankfurt verzögert | – | 2.080,000 EUR 0,000 EUR · 0,00 % heute, 08:05:04 · 0 Stk. | 0,000 EUR · 0,00 % | 2.090,000 EUR heute, 17:15:01 · 1 Stk. | 2.140,000 EUR heute, 17:15:01 · 1 Stk. | 50,000 EUR 2,34 % |
Swiss Exchange verzögert | 58 Stk. | 1.980,000 CHF +10,000 CHF · +0,51 % heute, 17:30:04 · 1 Stk. | +10,000 CHF · +0,51 % | 1.975,000 CHF heute, 17:30:04 · 5 Stk. | 1.980,000 CHF heute, 17:30:04 · 7 Stk. | 5,000 CHF 0,25 % |
gettex Echtzeit | – | 2.110,000 EUR 0,000 EUR · 0,00 % heute, 20:14:19 · 0 Stk. | 0,000 EUR · 0,00 % | 2.100,000 EUR heute, 20:34:18 · 7 Stk. | 2.120,000 EUR heute, 20:34:18 · 7 Stk. | 20,000 EUR 0,94 % |
München Echtzeit | – | 2.110,000 EUR 0,000 EUR · 0,00 % heute, 08:11:55 · 0 Stk. | 0,000 EUR · 0,00 % | 2.100,000 EUR heute, 20:34:18 · 7 Stk. | 2.120,000 EUR heute, 20:34:18 · 7 Stk. | 20,000 EUR 0,94 % |
Lang & Schwarz Echtzeit | – | 2.110,000 EUR 0,000 EUR · 0,00 % heute, 20:34:18 · unbekannt | 0,000 EUR · 0,00 % | 2.110,000 EUR heute, 20:34:18 · 6 Stk. | 2.130,000 EUR heute, 20:34:18 · 6 Stk. | 20,000 EUR 0,94 % |
Times & Sales
Historische Kurse zu WARTECK INVEST NA SF 10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.970,000 CHF | 1.985,000 CHF | 1.955,000 CHF | 1.960,000 CHF | 85 Stk. | |
| 1.950,000 CHF | 1.985,000 CHF | 1.950,000 CHF | 1.985,000 CHF | 25 Stk. | |
| 1.985,000 CHF | 2.010,000 CHF | 1.985,000 CHF | 2.000,000 CHF | 155 Stk. | |
| 1.990,000 CHF | 2.000,000 CHF | 1.980,000 CHF | 2.000,000 CHF | 21 Stk. | |
| 2.000,000 CHF | 2.000,000 CHF | 2.000,000 CHF | 2.000,000 CHF | 10 Stk. | |
| 2.010,000 CHF | 2.010,000 CHF | 2.000,000 CHF | 2.010,000 CHF | 35 Stk. | |
| 2.010,000 CHF | 2.010,000 CHF | 2.000,000 CHF | 2.000,000 CHF | 8 Stk. | |
| 2.010,000 CHF | 2.010,000 CHF | 2.010,000 CHF | 2.010,000 CHF | 55 Stk. | |
| 1.990,000 CHF | 2.000,000 CHF | 1.975,000 CHF | 2.000,000 CHF | 86 Stk. | |
| 2.010,000 CHF | 2.010,000 CHF | 2.010,000 CHF | 2.010,000 CHF | 18 Stk. | |
| 2.020,000 CHF | 2.020,000 CHF | 1.985,000 CHF | 2.000,000 CHF | 55 Stk. | |
| 2.000,000 CHF | 2.000,000 CHF | 1.985,000 CHF | 2.000,000 CHF | 28 Stk. | |
| 2.000,000 CHF | 2.000,000 CHF | 1.980,000 CHF | 2.000,000 CHF | 39 Stk. | |
| 1.985,000 CHF | 2.000,000 CHF | 1.975,000 CHF | 2.000,000 CHF | 81 Stk. | |
| 1.985,000 CHF | 1.995,000 CHF | 1.985,000 CHF | 1.985,000 CHF | 64 Stk. | |
| 1.995,000 CHF | 1.995,000 CHF | 1.985,000 CHF | 1.990,000 CHF | 142 Stk. | |
| 1.990,000 CHF | 1.990,000 CHF | 1.965,000 CHF | 1.980,000 CHF | 124 Stk. | |
| 1.975,000 CHF | 1.985,000 CHF | 1.960,000 CHF | 1.975,000 CHF | 101 Stk. | |
| 1.975,000 CHF | 1.980,000 CHF | 1.960,000 CHF | 1.970,000 CHF | 49 Stk. | |
| 1.980,000 CHF | 1.980,000 CHF | 1.960,000 CHF | 1.970,000 CHF | 73 Stk. | |
| 1.980,000 CHF | 1.980,000 CHF | 1.965,000 CHF | 1.980,000 CHF | 58 Stk. |