Aktie • Immobilien
Alle Kurse zur WARTECK INVEST NA SF 10 Aktie
- WKN
- 875838
- ISIN
- CH0002619481
- Land
- Schweiz 🇨🇭
- Ticker
- WARN • 5K4
- WKN
- 875838
- Land
- Schweiz 🇨🇭
- ISIN
- CH0002619481
- Ticker
- WARN • 5K4
•
2.000,000 CHF
-10,000 CHF-0,50 %
Geld
1.985,000 CHF
(4 Stk.)
Brief
2.000,000 CHF
(26 Stk.)
Tagesvolumen
55 Stk.
Tagesspanne
1.985,000 – 2.020,000 CHF
52W-Spanne
1.655,000 – 2.080,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 2.060,000 EUR -20,000 EUR · -0,96 % heute, 07:55:11 · 0 Stk. | -20,000 EUR · -0,96 % | |||
Baader Trading Echtzeit  | – | 2.105,000 EUR -20,000 EUR · -0,94 % heute, 17:30:02 · unbekannt | -20,000 EUR · -0,94 % | 2.090,000 EUR heute, 17:30:02 · 7 Stk. | 2.120,000 EUR heute, 17:30:02 · 7 Stk. | 30,000 EUR 1,42 % |
LS Exchange Echtzeit  | 3 Stk. | 2.090,000 EUR -20,000 EUR · -0,95 % heute, 22:20:40 · unbekannt | -20,000 EUR · -0,95 % | 2.090,000 EUR heute, 22:52:09 · 2 Stk. | 2.120,000 EUR heute, 22:52:09 · 2 Stk. | 30,000 EUR 1,42 % |
Frankfurt verzögert | – | 2.100,000 EUR -10,000 EUR · -0,47 % heute, 21:48:07 · 0 Stk. | -10,000 EUR · -0,47 % | |||
Swiss Exchange verzögert | 55 Stk. | 2.000,000 CHF -10,000 CHF · -0,50 % heute, 17:30:28 · 1 Stk. | -10,000 CHF · -0,50 % | 1.985,000 CHF heute, 17:30:28 · 4 Stk. | 2.000,000 CHF heute, 17:30:28 · 26 Stk. | 15,000 CHF 0,75 % |
gettex Echtzeit | – | 2.110,000 EUR -10,000 EUR · -0,47 % heute, 22:44:28 · 0 Stk. | -10,000 EUR · -0,47 % | 2.090,000 EUR heute, 17:30:02 · 7 Stk. | 2.120,000 EUR heute, 17:30:02 · 7 Stk. | 30,000 EUR 1,42 % |
München Echtzeit | – | 2.110,000 EUR 0,000 EUR · 0,00 % heute, 08:01:34 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 2.090,000 EUR -20,000 EUR · -0,95 % heute, 22:20:40 · unbekannt | -20,000 EUR · -0,95 % | 2.090,000 EUR heute, 22:52:09 · 2 Stk. | 2.120,000 EUR heute, 22:52:09 · 2 Stk. | 30,000 EUR 1,42 % |
Times & Sales
Historische Kurse zu WARTECK INVEST NA SF 10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2.010,000 CHF | 2.020,000 CHF | 1.990,000 CHF | 2.020,000 CHF | 79 Stk. | |
| 2.020,000 CHF | 2.040,000 CHF | 2.010,000 CHF | 2.040,000 CHF | 143 Stk. | |
| 2.020,000 CHF | 2.040,000 CHF | 2.020,000 CHF | 2.030,000 CHF | 21 Stk. | |
| 2.030,000 CHF | 2.030,000 CHF | 1.995,000 CHF | 1.995,000 CHF | 187 Stk. | |
| 1.985,000 CHF | 1.995,000 CHF | 1.985,000 CHF | 1.995,000 CHF | 13 Stk. | |
| 1.995,000 CHF | 2.000,000 CHF | 1.985,000 CHF | 2.000,000 CHF | 18 Stk. | |
| 2.010,000 CHF | 2.010,000 CHF | 1.975,000 CHF | 1.990,000 CHF | 216 Stk. | |
| 1.990,000 CHF | 2.010,000 CHF | 1.980,000 CHF | 1.985,000 CHF | 59 Stk. | |
| 2.010,000 CHF | 2.010,000 CHF | 1.975,000 CHF | 1.980,000 CHF | 57 Stk. | |
| 1.990,000 CHF | 2.000,000 CHF | 1.980,000 CHF | 1.985,000 CHF | 25 Stk. | |
| 1.970,000 CHF | 1.985,000 CHF | 1.955,000 CHF | 1.960,000 CHF | 85 Stk. | |
| 1.950,000 CHF | 1.985,000 CHF | 1.950,000 CHF | 1.985,000 CHF | 25 Stk. | |
| 1.985,000 CHF | 2.010,000 CHF | 1.985,000 CHF | 2.000,000 CHF | 155 Stk. | |
| 1.990,000 CHF | 2.000,000 CHF | 1.980,000 CHF | 2.000,000 CHF | 21 Stk. | |
| 2.000,000 CHF | 2.000,000 CHF | 2.000,000 CHF | 2.000,000 CHF | 10 Stk. | |
| 2.010,000 CHF | 2.010,000 CHF | 2.000,000 CHF | 2.010,000 CHF | 35 Stk. | |
| 2.010,000 CHF | 2.010,000 CHF | 2.000,000 CHF | 2.000,000 CHF | 8 Stk. | |
| 2.010,000 CHF | 2.010,000 CHF | 2.010,000 CHF | 2.010,000 CHF | 55 Stk. | |
| 1.990,000 CHF | 2.000,000 CHF | 1.975,000 CHF | 2.000,000 CHF | 86 Stk. | |
| 2.010,000 CHF | 2.010,000 CHF | 2.010,000 CHF | 2.010,000 CHF | 18 Stk. | |
| 2.020,000 CHF | 2.020,000 CHF | 1.985,000 CHF | 2.000,000 CHF | 55 Stk. |