Aktie • Immobilien
Alle Kurse zu WARTECK INVEST NA SF 10
- WKN
- 875838
- ISIN
- CH0002619481
- Land
- Schweiz 🇨🇭
- Ticker
- WARN • 5K4
- WKN
- 875838
- Land
- Schweiz 🇨🇭
- ISIN
- CH0002619481
- Ticker
- WARN • 5K4
•
1.800,000 CHF
+5,000 CHF+0,28 %
Geld
1.785,000 CHF
(27 Stk.)
Brief
1.800,000 CHF
(15 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.823,000 EUR +11,000 EUR · +0,61 % gestern, 21:38:04 · unbekannt | |||||
Swiss Exchange verzögert | 1.800,000 CHF +5,000 CHF · +0,28 % gestern, 17:31:30 · 1 Stk. | |||||
Baader Bank Echtzeit | 1.837,500 EUR +17,500 EUR · +0,96 % gestern, 16:04:31 · unbekannt | |||||
Times & Sales
Historische Kurse zu WARTECK INVEST NA SF 10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.845,000 CHF | 1.845,000 CHF | 1.810,000 CHF | 1.835,000 CHF | 92 Stk. | |
| 1.840,000 CHF | 1.840,000 CHF | 1.805,000 CHF | 1.835,000 CHF | 356 Stk. | |
| 1.840,000 CHF | 1.840,000 CHF | 1.840,000 CHF | 1.840,000 CHF | 16 Stk. | |
| 1.815,000 CHF | 1.820,000 CHF | 1.795,000 CHF | 1.815,000 CHF | 115 Stk. | |
| 1.805,000 CHF | 1.820,000 CHF | 1.805,000 CHF | 1.815,000 CHF | 52 Stk. | |
| 1.795,000 CHF | 1.820,000 CHF | 1.795,000 CHF | 1.810,000 CHF | 69 Stk. | |
| 1.820,000 CHF | 1.825,000 CHF | 1.800,000 CHF | 1.805,000 CHF | 199 Stk. | |
| 1.810,000 CHF | 1.810,000 CHF | 1.795,000 CHF | 1.805,000 CHF | 60 Stk. | |
| 1.790,000 CHF | 1.800,000 CHF | 1.780,000 CHF | 1.780,000 CHF | 53 Stk. | |
| 1.795,000 CHF | 1.805,000 CHF | 1.770,000 CHF | 1.805,000 CHF | 266 Stk. | |
| 1.795,000 CHF | 1.805,000 CHF | 1.780,000 CHF | 1.790,000 CHF | 120 Stk. | |
| 1.785,000 CHF | 1.800,000 CHF | 1.780,000 CHF | 1.790,000 CHF | 124 Stk. | |
| 1.785,000 CHF | 1.800,000 CHF | 1.780,000 CHF | 1.795,000 CHF | 147 Stk. | |
| 1.790,000 CHF | 1.800,000 CHF | 1.780,000 CHF | 1.795,000 CHF | 81 Stk. | |
| 1.795,000 CHF | 1.795,000 CHF | 1.785,000 CHF | 1.795,000 CHF | 115 Stk. | |
| 1.785,000 CHF | 1.795,000 CHF | 1.785,000 CHF | 1.795,000 CHF | 129 Stk. | |
| 1.790,000 CHF | 1.795,000 CHF | 1.785,000 CHF | 1.790,000 CHF | 64 Stk. | |
| 1.790,000 CHF | 1.800,000 CHF | 1.790,000 CHF | 1.800,000 CHF | 141 Stk. | |
| 1.800,000 CHF | 1.800,000 CHF | 1.785,000 CHF | 1.800,000 CHF | 73 Stk. | |
| 1.800,000 CHF | 1.800,000 CHF | 1.785,000 CHF | 1.795,000 CHF | 295 Stk. | |
| 1.785,000 CHF | 1.800,000 CHF | 1.785,000 CHF | 1.800,000 CHF | 272 Stk. |