Aktie

Alle Kurse zur XIAMEN ITG GRP CORP.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,410 CNY
-0,040 CNY-0,62 %
Geld
6,410 CNY
170.800 Stk.
Brief
6,420 CNY
368.100 Stk.
Tagesvolumen
29.986.000 Stk.
Tagesspanne
6,370  –  6,480 CNY
52W-Spanne
5,800  –  8,720 CNY
Marktkapitalisierung
1,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
30 Mio. Stk.6,410 CNY
-0,040 CNY ·
-0,62 %
gestern, 07:00:06  · 163.600 Stk.
-0,040 CNY ·
-0,62 %		6,410 CNY
gestern, 07:00:06  · 170.800 Stk.
6,420 CNY
gestern, 07:00:06  · 368.100 Stk.
0,010 CNY
0,16 %

Times & Sales

Historische Kurse zu XIAMEN ITG GRP CORP.A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,580 CNY6,650 CNY6,560 CNY6,640 CNY17.067.048 Stk.
6,660 CNY6,740 CNY6,640 CNY6,670 CNY23.485.216 Stk.
6,670 CNY6,700 CNY6,650 CNY6,670 CNY17.979.575 Stk.
6,650 CNY6,750 CNY6,650 CNY6,730 CNY25.299.825 Stk.
6,690 CNY6,770 CNY6,630 CNY6,760 CNY40.518.292 Stk.
6,760 CNY6,950 CNY6,740 CNY6,840 CNY81.716.743 Stk.
6,800 CNY6,800 CNY6,550 CNY6,650 CNY55.909.251 Stk.
6,670 CNY6,720 CNY6,600 CNY6,610 CNY29.642.956 Stk.
6,610 CNY6,670 CNY6,570 CNY6,660 CNY17.503.869 Stk.
6,640 CNY6,640 CNY6,520 CNY6,560 CNY28.024.559 Stk.
6,580 CNY6,620 CNY6,550 CNY6,600 CNY22.262.783 Stk.
6,600 CNY6,600 CNY6,530 CNY6,550 CNY27.599.608 Stk.
6,540 CNY6,550 CNY6,390 CNY6,430 CNY51.820.561 Stk.
6,420 CNY6,540 CNY6,380 CNY6,450 CNY50.176.009 Stk.
6,450 CNY6,480 CNY6,370 CNY6,410 CNY29.986.000 Stk.