Aktie
Alle Kurse zur XIAMEN ITG GRP CORP.A YC1 Aktie
- WKN
- A0M3ZP
- ISIN
- CNE000000MN4
- Ticker
- 600755
- WKN
- A0M3ZP
- Ticker
- 600755
- ISIN
- CNE000000MN4
• Shanghai
6,210 CNY
-0,130 CNY-2,05 %
Geld
6,210 CNY
(504.696 Stk.)
Brief
6,220 CNY
(30.700 Stk.)
Tagesvolumen
28.967.901 Stk.
Tagesspanne
6,200 – 6,310 CNY
52W-Spanne
5,460 – 8,180 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 29 Mio. Stk. | 6,210 CNY -0,130 CNY · -2,05 % gestern, 09:00:02 · 355.800 Stk. | -0,130 CNY · -2,05 % | 6,210 CNY gestern, 09:00:02 · 504.696 Stk. | 6,220 CNY gestern, 09:00:02 · 30.700 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu XIAMEN ITG GRP CORP.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,330 CNY | 6,380 CNY | 6,290 CNY | 6,330 CNY | 16.237.301 Stk. | |
| 6,330 CNY | 6,330 CNY | 6,290 CNY | 6,320 CNY | 11.134.900 Stk. | |
| 6,330 CNY | 6,330 CNY | 6,250 CNY | 6,280 CNY | 11.779.502 Stk. | |
| 6,320 CNY | 6,410 CNY | 6,290 CNY | 6,400 CNY | 22.498.126 Stk. | |
| 6,460 CNY | 6,480 CNY | 6,340 CNY | 6,360 CNY | 17.281.400 Stk. | |
| 6,350 CNY | 6,440 CNY | 6,310 CNY | 6,430 CNY | 18.653.861 Stk. | |
| 6,430 CNY | 6,460 CNY | 6,380 CNY | 6,380 CNY | 13.885.521 Stk. | |
| 6,340 CNY | 6,390 CNY | 6,300 CNY | 6,310 CNY | 13.073.643 Stk. | |
| 6,320 CNY | 6,400 CNY | 6,290 CNY | 6,370 CNY | 14.964.076 Stk. | |
| 6,380 CNY | 6,410 CNY | 6,330 CNY | 6,350 CNY | 13.891.968 Stk. | |
| 6,340 CNY | 6,380 CNY | 6,320 CNY | 6,330 CNY | 9.434.193 Stk. | |
| 6,320 CNY | 6,330 CNY | 6,270 CNY | 6,280 CNY | 12.491.314 Stk. | |
| 6,280 CNY | 6,310 CNY | 6,210 CNY | 6,210 CNY | 13.926.422 Stk. | |
| 6,210 CNY | 6,250 CNY | 6,170 CNY | 6,200 CNY | 12.860.153 Stk. | |
| 6,210 CNY | 6,250 CNY | 6,170 CNY | 6,240 CNY | 12.726.938 Stk. | |
| 6,240 CNY | 6,260 CNY | 6,220 CNY | 6,250 CNY | 9.238.400 Stk. | |
| 6,250 CNY | 6,290 CNY | 6,230 CNY | 6,260 CNY | 14.100.803 Stk. | |
| 6,260 CNY | 6,290 CNY | 6,220 CNY | 6,260 CNY | 13.710.962 Stk. | |
| 6,240 CNY | 6,240 CNY | 6,100 CNY | 6,180 CNY | 20.311.833 Stk. | |
| 6,180 CNY | 6,260 CNY | 6,160 CNY | 6,250 CNY | 14.846.875 Stk. | |
| 6,250 CNY | 6,480 CNY | 6,170 CNY | 6,340 CNY | 30.075.937 Stk. | |
| 6,250 CNY | 6,310 CNY | 6,200 CNY | 6,210 CNY | 28.967.901 Stk. |