W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur XIAMEN ITG GRP CORP.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,480 CNY
-0,300 CNY-4,42 %
Geld
6,470 CNY
232.200 Stk.
Brief
6,480 CNY
150.970 Stk.
Tagesvolumen
129.246.262 Stk.
Tagesspanne
6,430  –  6,780 CNY
52W-Spanne
5,800  –  7,440 CNY
Marktkapitalisierung
1,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
129 Mio. Stk.6,480 CNY
-0,300 CNY ·
-4,42 %
12.12.2025, 08:00:02  · 1.083.100 Stk.
-0,300 CNY ·
-4,42 %		6,470 CNY
12.12.2025, 08:00:02  · 232.200 Stk.
6,480 CNY
12.12.2025, 08:00:02  · 150.970 Stk.
0,010 CNY
0,15 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu XIAMEN ITG GRP CORP.A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,810 CNY6,930 CNY6,780 CNY6,830 CNY63.007.147 Stk.
6,840 CNY7,010 CNY6,790 CNY6,940 CNY74.164.731 Stk.
6,870 CNY6,900 CNY6,630 CNY6,680 CNY58.381.739 Stk.
6,640 CNY6,720 CNY6,510 CNY6,570 CNY34.314.394 Stk.
6,700 CNY7,060 CNY6,650 CNY6,700 CNY95.858.524 Stk.
6,740 CNY6,850 CNY6,460 CNY6,550 CNY79.567.742 Stk.
6,530 CNY6,580 CNY6,320 CNY6,410 CNY54.003.574 Stk.
6,430 CNY6,690 CNY6,400 CNY6,540 CNY52.015.347 Stk.
6,540 CNY6,780 CNY6,510 CNY6,680 CNY64.171.681 Stk.
6,600 CNY6,600 CNY6,440 CNY6,470 CNY45.912.786 Stk.
6,490 CNY6,690 CNY6,430 CNY6,650 CNY46.973.481 Stk.
6,610 CNY6,630 CNY6,530 CNY6,630 CNY37.499.953 Stk.
6,600 CNY6,760 CNY6,560 CNY6,680 CNY53.343.955 Stk.
6,660 CNY6,860 CNY6,620 CNY6,770 CNY66.050.584 Stk.
6,870 CNY7,030 CNY6,760 CNY6,820 CNY79.092.276 Stk.
6,730 CNY7,000 CNY6,600 CNY6,940 CNY111.259.757 Stk.
6,920 CNY7,370 CNY6,870 CNY7,190 CNY183.934.443 Stk.
7,020 CNY7,350 CNY6,990 CNY7,170 CNY158.629.950 Stk.
7,230 CNY7,440 CNY7,120 CNY7,240 CNY141.676.275 Stk.
7,120 CNY7,170 CNY6,760 CNY6,780 CNY128.988.597 Stk.
6,760 CNY6,780 CNY6,430 CNY6,480 CNY129.246.262 Stk.
W​e​r​b​u​n​g ausblenden