Aktie

Alle Kurse zur Y.U.D YANG.RIVER IN.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,720 CNY
-0,160 CNY-3,28 %
Geld
4,720 CNY
100 Stk.
Brief
4,720 CNY
2.000 Stk.
Tagesvolumen
2.652.600 Stk.
Tagesspanne
4,680  –  5,000 CNY
52W-Spanne
4,010  –  9,900 CNY
Marktkapitalisierung
222,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
3 Mio. Stk.4,720 CNY
-0,160 CNY ·
-3,28 %
heute, 07:00:08  · 23.200 Stk.
-0,160 CNY ·
-3,28 %		4,720 CNY
heute, 07:05:06  · 100 Stk.
4,720 CNY
heute, 07:07:13  · 2.000 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu Y.U.D YANG.RIVER IN.A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,200 CNY5,300 CNY5,080 CNY5,080 CNY4.347.201 Stk.
5,100 CNY5,110 CNY4,950 CNY4,990 CNY4.121.261 Stk.
4,950 CNY5,020 CNY4,750 CNY4,900 CNY4.356.500 Stk.
4,800 CNY4,910 CNY4,690 CNY4,770 CNY2.675.722 Stk.
4,790 CNY4,900 CNY4,690 CNY4,840 CNY3.709.318 Stk.
4,820 CNY5,010 CNY4,740 CNY4,810 CNY4.148.401 Stk.
4,810 CNY4,950 CNY4,690 CNY4,940 CNY3.287.900 Stk.
4,940 CNY4,960 CNY4,730 CNY4,760 CNY3.402.300 Stk.
4,730 CNY4,780 CNY4,580 CNY4,610 CNY2.885.700 Stk.
4,590 CNY4,590 CNY4,380 CNY4,450 CNY5.738.601 Stk.
4,440 CNY4,670 CNY4,440 CNY4,670 CNY4.668.200 Stk.
4,630 CNY4,790 CNY4,480 CNY4,530 CNY3.436.100 Stk.
4,500 CNY4,520 CNY4,300 CNY4,300 CNY3.780.400 Stk.
4,220 CNY4,320 CNY4,090 CNY4,220 CNY4.583.102 Stk.
4,170 CNY4,240 CNY4,010 CNY4,160 CNY3.162.000 Stk.
4,120 CNY4,290 CNY4,120 CNY4,270 CNY2.917.600 Stk.
4,270 CNY4,480 CNY4,250 CNY4,480 CNY3.809.100 Stk.
4,530 CNY4,700 CNY4,530 CNY4,700 CNY4.108.700 Stk.
4,770 CNY4,930 CNY4,720 CNY4,880 CNY4.519.400 Stk.
5,000 CNY5,000 CNY4,680 CNY4,720 CNY2.652.600 Stk.