Aktie

Alle Kurse zur Y.U.D YANG.RIVER IN.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,400 CNY
0,000 CNY0,00 %
Geld
6,390 CNY
7.300 Stk.
Brief
6,400 CNY
3.600 Stk.
Tagesvolumen
5.336.700 Stk.
Tagesspanne
6,340  –  6,450 CNY
52W-Spanne
5,480  –  9,900 CNY
Marktkapitalisierung
293,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
5 Mio. Stk.6,400 CNY
0,000 CNY ·
0,00 %
heute, 07:00:05  · 26.400 Stk.
0,000 CNY ·
0,00 %		6,390 CNY
heute, 07:00:05  · 7.300 Stk.
6,400 CNY
heute, 07:00:05  · 3.600 Stk.
0,010 CNY
0,16 %

Times & Sales

Historische Kurse zu Y.U.D YANG.RIVER IN.A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,050 CNY6,110 CNY5,950 CNY6,100 CNY4.606.483 Stk.
6,130 CNY6,140 CNY5,890 CNY5,990 CNY5.164.400 Stk.
5,970 CNY6,000 CNY5,870 CNY5,880 CNY3.567.100 Stk.
5,890 CNY6,080 CNY5,850 CNY6,000 CNY3.935.000 Stk.
6,020 CNY6,080 CNY5,860 CNY5,960 CNY6.768.712 Stk.
5,960 CNY6,060 CNY5,920 CNY6,030 CNY4.972.400 Stk.
6,040 CNY6,350 CNY6,030 CNY6,200 CNY11.675.600 Stk.
6,180 CNY6,260 CNY5,960 CNY6,040 CNY8.693.600 Stk.
6,030 CNY6,060 CNY5,850 CNY5,900 CNY5.799.653 Stk.
5,900 CNY6,120 CNY5,800 CNY6,080 CNY7.787.600 Stk.
6,110 CNY6,110 CNY5,880 CNY6,020 CNY32.404.254 Stk.
5,840 CNY6,050 CNY5,730 CNY5,920 CNY17.107.378 Stk.
5,920 CNY6,220 CNY5,920 CNY6,150 CNY14.415.395 Stk.
6,080 CNY6,130 CNY5,840 CNY5,910 CNY14.107.325 Stk.
5,920 CNY6,210 CNY5,860 CNY6,170 CNY10.787.401 Stk.
6,150 CNY6,440 CNY6,130 CNY6,440 CNY9.258.802 Stk.
6,440 CNY6,680 CNY6,340 CNY6,460 CNY8.943.100 Stk.
6,470 CNY6,560 CNY6,310 CNY6,400 CNY5.753.102 Stk.
6,370 CNY6,450 CNY6,340 CNY6,400 CNY5.336.700 Stk.