Aktie

Alle Kurse zur Jiangsu Zongyi Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,010 CNY
+0,060 CNY+1,01 %
Geld
6,000 CNY
29.400 Stk.
Brief
6,010 CNY
157.000 Stk.
Tagesvolumen
18.355.907 Stk.
Tagesspanne
5,870  –  6,020 CNY
52W-Spanne
3,390  –  7,550 CNY
Marktkapitalisierung
992,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
18 Mio. Stk.6,010 CNY
+0,060 CNY ·
+1,01 %
heute, 07:00:06  · 443.400 Stk.
+0,060 CNY ·
+1,01 %		6,000 CNY
heute, 07:00:06  · 29.400 Stk.
6,010 CNY
heute, 07:00:06  · 157.000 Stk.
0,010 CNY
0,17 %

Times & Sales

Historische Kurse zu Jiangsu Zongyi

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,680 CNY6,720 CNY6,490 CNY6,570 CNY38.429.181 Stk.
6,550 CNY6,660 CNY6,440 CNY6,580 CNY35.142.027 Stk.
6,590 CNY6,640 CNY6,530 CNY6,600 CNY28.408.752 Stk.
6,590 CNY6,690 CNY6,520 CNY6,680 CNY33.052.299 Stk.
6,550 CNY6,680 CNY6,420 CNY6,430 CNY40.985.512 Stk.
6,500 CNY6,520 CNY5,790 CNY5,790 CNY79.880.831 Stk.
5,730 CNY5,950 CNY5,690 CNY5,820 CNY42.570.297 Stk.
5,990 CNY6,080 CNY5,920 CNY5,990 CNY33.453.500 Stk.
5,960 CNY6,180 CNY5,930 CNY6,180 CNY27.741.879 Stk.
6,030 CNY6,280 CNY5,940 CNY6,210 CNY34.182.755 Stk.
6,200 CNY6,340 CNY6,170 CNY6,240 CNY22.450.752 Stk.
6,210 CNY6,320 CNY6,170 CNY6,220 CNY23.395.935 Stk.
6,200 CNY6,250 CNY6,040 CNY6,100 CNY23.468.397 Stk.
6,050 CNY6,090 CNY5,930 CNY5,950 CNY21.025.075 Stk.
5,940 CNY6,020 CNY5,870 CNY6,010 CNY18.355.907 Stk.