Aktie

Alle Kurse zur Jiangsu Zongyi Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,200 CNY
+0,140 CNY+2,77 %
Geld
5,200 CNY
2.500 Stk.
Brief
5,200 CNY
7.500 Stk.
Tagesvolumen
25.933.500 Stk.
Tagesspanne
5,070  –  5,230 CNY
52W-Spanne
4,430  –  8,780 CNY
Marktkapitalisierung
845,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
26 Mio. Stk.5,200 CNY
+0,140 CNY ·
+2,77 %
heute, 07:00:08  · 273.400 Stk.
+0,140 CNY ·
+2,77 %
· 2.500 Stk.
· 7.500 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu Jiangsu Zongyi

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,120 CNY6,420 CNY5,850 CNY6,260 CNY64.936.508 Stk.
6,200 CNY6,480 CNY6,090 CNY6,430 CNY61.218.297 Stk.
6,310 CNY6,420 CNY6,020 CNY6,040 CNY46.350.293 Stk.
5,990 CNY6,640 CNY5,950 CNY6,640 CNY86.143.282 Stk.
6,620 CNY6,820 CNY6,540 CNY6,620 CNY93.369.131 Stk.
6,570 CNY6,720 CNY6,440 CNY6,480 CNY71.829.660 Stk.
6,480 CNY6,720 CNY6,000 CNY6,280 CNY91.738.640 Stk.
6,350 CNY6,550 CNY6,090 CNY6,150 CNY57.053.525 Stk.
6,010 CNY6,380 CNY6,000 CNY6,050 CNY55.220.574 Stk.
6,000 CNY6,050 CNY5,450 CNY5,450 CNY70.276.364 Stk.
5,400 CNY5,400 CNY4,910 CNY4,910 CNY53.226.138 Stk.
4,860 CNY4,990 CNY4,430 CNY4,960 CNY58.406.431 Stk.
4,900 CNY5,060 CNY4,800 CNY4,800 CNY40.866.600 Stk.
4,810 CNY4,850 CNY4,700 CNY4,840 CNY27.587.696 Stk.
4,760 CNY4,840 CNY4,670 CNY4,690 CNY21.890.694 Stk.
4,700 CNY4,860 CNY4,690 CNY4,860 CNY24.615.000 Stk.
4,790 CNY4,960 CNY4,790 CNY4,830 CNY25.558.862 Stk.
4,830 CNY4,990 CNY4,740 CNY4,990 CNY28.900.732 Stk.
4,950 CNY5,000 CNY4,820 CNY4,860 CNY23.649.248 Stk.
5,010 CNY5,110 CNY4,960 CNY5,020 CNY32.959.907 Stk.
4,990 CNY5,080 CNY4,960 CNY5,060 CNY17.904.347 Stk.
5,080 CNY5,230 CNY5,070 CNY5,200 CNY25.933.500 Stk.