AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Jiangsu Zongyi

WKN
A0M3Z9
Ticker
600770
ISIN
CNE000000N97
• Shanghai
3,200 CNY
+0,080 CNY+2,56 %
Geld
3,200 CNY
(106.806 Stk.)
Brief
3,210 CNY
(171.300 Stk.)
Marktkapitalisierung
535,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,200 CNY
+0,080 CNY · +2,56 %
gestern, 09:00:04 · 214.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jiangsu Zongyi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,580 CNY3,600 CNY3,420 CNY3,450 CNY14.662.731 Stk.
3,450 CNY3,530 CNY3,400 CNY3,470 CNY10.028.700 Stk.
3,470 CNY3,500 CNY3,360 CNY3,370 CNY10.928.500 Stk.
3,330 CNY3,370 CNY3,100 CNY3,180 CNY22.636.584 Stk.
3,160 CNY3,160 CNY2,860 CNY2,860 CNY26.350.600 Stk.
2,840 CNY3,040 CNY2,840 CNY3,000 CNY28.330.062 Stk.
3,010 CNY3,120 CNY2,920 CNY3,050 CNY24.063.623 Stk.
3,040 CNY3,060 CNY2,960 CNY2,970 CNY16.372.160 Stk.
2,980 CNY3,040 CNY2,830 CNY2,910 CNY17.463.150 Stk.
2,940 CNY3,000 CNY2,910 CNY2,950 CNY12.009.932 Stk.
2,940 CNY3,050 CNY2,940 CNY3,050 CNY10.213.936 Stk.
3,030 CNY3,100 CNY2,990 CNY3,060 CNY11.864.550 Stk.
3,070 CNY3,160 CNY3,020 CNY3,150 CNY13.173.650 Stk.
3,160 CNY3,280 CNY3,150 CNY3,270 CNY11.779.100 Stk.
3,270 CNY3,300 CNY3,160 CNY3,200 CNY12.404.260 Stk.
3,220 CNY3,290 CNY3,170 CNY3,190 CNY12.702.546 Stk.
3,180 CNY3,210 CNY3,150 CNY3,200 CNY11.813.146 Stk.
3,180 CNY3,210 CNY3,110 CNY3,120 CNY10.549.015 Stk.
3,140 CNY3,230 CNY3,120 CNY3,200 CNY11.098.994 Stk.
Werbung ausblenden