Aktie
Alle Kurse zur Zoologischer Garten Berlin AG Namens-Aktien EO 520 Aktie
- WKN
- 503180
- ISIN
- DE0005031801
- Land
- Deutschland 🇩🇪
- Ticker
- ZOO
- WKN
- 503180
- Land
- Deutschland 🇩🇪
- ISIN
- DE0005031801
- Ticker
- ZOO
• Berlin
5.800,000 EUR
0,000 EUR0,00 %
Geld
5.750,000 EUR
(2 Stk.)
Brief
6.000,000 EUR
(1 Stk.)
Tagesspanne
5.800,000 – 5.800,000 EUR
52W-Spanne
5.500,000 – 7.800,000 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Berlin Echtzeit | – | 5.800,000 EUR 0,000 EUR · 0,00 % 29.08.2025, 12:00:43 · 0 Stk. | 0,000 EUR · 0,00 % | 5.750,000 EUR 29.08.2025, 11:00:36 · 2 Stk. | 6.000,000 EUR 29.08.2025, 11:00:36 · 1 Stk. | 250,000 EUR 4,17 % |
Times & Sales
Historische Kurse zu Zoologischer Garten Berlin AG Namens-Aktien EO 520
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6.200,000 EUR | 6.200,000 EUR | 6.200,000 EUR | 6.200,000 EUR | 1 Stk. | |
| 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 0 Stk. | |
| 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 0 Stk. | |
| 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 0 Stk. | |
| 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 0 Stk. | |
| 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 0 Stk. | |
| 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 0 Stk. | |
| 6.100,000 EUR | 6.100,000 EUR | 6.100,000 EUR | 6.100,000 EUR | 0 Stk. | |
| 6.100,000 EUR | 6.100,000 EUR | 6.100,000 EUR | 6.100,000 EUR | 1 Stk. | |
| 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 0 Stk. | |
| 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 0 Stk. | |
| 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 6.050,000 EUR | 1 Stk. | |
| 6.000,000 EUR | 6.000,000 EUR | 6.000,000 EUR | 6.000,000 EUR | 0 Stk. | |
| 6.000,000 EUR | 6.000,000 EUR | 6.000,000 EUR | 6.000,000 EUR | 2 Stk. | |
| 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 5.750,000 EUR | 0 Stk. | |
| 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 5.700,000 EUR | 0 Stk. | |
| 5.800,000 EUR | 5.800,000 EUR | 5.800,000 EUR | 5.800,000 EUR | 0 Stk. | |
| 5.800,000 EUR | 5.800,000 EUR | 5.800,000 EUR | 5.800,000 EUR | 0 Stk. | |
| 5.800,000 EUR | 5.800,000 EUR | 5.800,000 EUR | 5.800,000 EUR | 0 Stk. | |
| 5.800,000 EUR | 5.800,000 EUR | 5.800,000 EUR | 5.800,000 EUR | 0 Stk. | |
| 5.800,000 EUR | 5.800,000 EUR | 5.800,000 EUR | 5.800,000 EUR | 0 Stk. |