Aktien 520 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 1.221.566 Stk. | 20,770 USD | 18,555 EUR | +0,510 | +2,51% | ||
| JD.COM INC | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 12.462.897 Stk. | 42,950 USD | 38,370 EUR | +1,620 | +3,91% | ||
| Johnson & Johnson | 853260 USA | Namensaktie | NYSE | 6.432.187 Stk. | 136,430 USD | 121,883 EUR | +0,380 | +0,27% | ||
| Jenoptik | 622910 Deutschland | Inhaberaktie | Xetra | 107.787 Stk. | 23,910 EUR | -0,270 | -1,11% | |||
| JACKPOT DIGITAL INC. | A14VFP Kanada | Namensaktie | FINRA other O... | 733.488 Stk. | 0,045 USD | 0,040 EUR | +0,008 | +21,62% | ||
| JPMorgan | 850628 USA | Namensaktie | NYSE | 14.440.380 Stk. | 86,860 USD | 77,598 EUR | -0,160 | -0,18% | ||
| JUNO THERAPEUTICS INC | A12GMP USA | Namensaktie | Nasdaq | 2.346.042 Stk. | 29,000 USD | 25,907 EUR | +2,020 | +7,48% | ||
| JOHNSON OUTDOORS | 881525 USA | Namensaktie | Nasdaq | 30.230 Stk. | 47,110 USD | 42,086 EUR | +0,820 | +1,77% | ||
| JUNGHEINRICH AG Investor Relations-Informationen | 621993 Deutschland | Vorzugsaktie | Xetra | 82.387 Stk. | 32,100 EUR | -0,710 | -2,16% | |||
| JUVENTUS FOOTBALL CLU... | 794314 Italien | Namensaktie | Borsa Italian... | 16.559.029 Stk. | 0,556 EUR | -0,026 | -4,46% | |||
| JAPAN POST HLDGS CO L... | A14Z74 USA | Namensaktie | Tradegate | 95 Stk. | 11,129 EUR | +0,055 | +0,49% | |||
| JONES ENERGY INC. | A1W286 | Namensaktie | NYSE | 1.486.241 Stk. | 1,500 USD | 1,340 EUR | 0,000 | 0,00% | ||
| JAFCO | 887715 Japan | Namensaktie | FINRA other O... | 1.466 Stk. | 46,650 USD | 41,675 EUR | +0,500 | +1,08% | ||
| JACOBS ENG | 864215 USA | Namensaktie | NYSE | 895.309 Stk. | 52,810 USD | 47,179 EUR | +0,150 | +0,28% | ||
| JILIN YATAI | A0M3WQ China | Namensaktie | Shanghai Stoc... | 143.653 Stk. | 5,190 CNY | 0,677 EUR | -0,080 | -1,51% | ||
| J&J SNACK FOODS | 876041 USA | Namensaktie | Nasdaq | 64.762 Stk. | 133,370 USD | 119,149 EUR | +0,760 | +0,57% | ||
| JOINT CORP., THE | A12FCC USA | Namensaktie | Nasdaq | 22.176 Stk. | 3,750 USD | 3,350 EUR | +0,270 | +7,75% | ||
| JASON INDUSTRIES INC | A11709 USA | Namensaktie | Nasdaq | 153.108 Stk. | 1,300 USD | 1,161 EUR | +0,010 | +0,77% | ||
| JIVE SOFTWARE INC | A1JQU4 USA | n.a. | Stuttgart | 4,562 EUR | -0,012 | -0,26% | ||||
| JASTRZEBSKA SPOLKA WE... | A1JCB2 Polen | Inhaberaktie | London Stock ... | 16.201 Stk. | 69,010 PLN | 16,346 EUR | -3,810 | -5,23% | ||
| JDC GROUP AG | A0B9N3 Deutschland | Inhaberaktie | Xetra | 9.207 Stk. | 7,880 EUR | +0,100 | +1,28% | |||
| JIMEI INTERNATIONAL E... | A14M1A Hong Kong | Namensaktie | Frankfurt | 0,617 EUR | -0,004 | -0,64% | ||||
| HONGTU HI TECH | A0M35M China | Namensaktie | Shanghai Stoc... | 107.881 Stk. | 11,100 CNY | 1,449 EUR | -0,040 | -0,35% | ||
| JC DEC | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| JPMORGAN CH.DEP.SHS P... | A0TUHD | n.a. | Stuttgart | 7.818 Stk. | 104,470% | 0,000 EUR | -0,080 | -0,07% | ||
| JOHNSON MATTHEY PLC | A2AC1F Großbritannien | USA-Aktienze... | FINRA other O... | 809 Stk. | 76,310 USD | 68,173 EUR | -1,690 | -2,16% | ||
| JVC KENWOOD HOLDINGS ... | A0Q89Q Japan | Namensaktie | FINRA other O... | 100 Stk. | 2,380 USD | 2,126 EUR | -0,140 | -5,55% | ||
| JPMORGAN INDIAN INVES... | 891669 Großbritannien | Namensaktie | London Stock ... | 85.146 Stk. | 731,500 GBp | 8,327 EUR | -6,500 | -0,88% | ||
| JUNG COM | n.a. | FINRA other O... | 27.791 Stk. | 0,011 USD | 0,010 EUR | -0,002 | -17,85% | |||
| JOHN BEAN TECHNOLOGIE... | A0Q6F9 USA | Namensaktie | NYSE | 142.174 Stk. | 94,100 USD | 84,066 EUR | +1,150 | +1,23% | ||
| JACKPOTJOY PLC | A2DK8E Großbritannien | Namensaktie | London Stock ... | 126.264 Stk. | 651,000 GBp | 7,410 EUR | +11,000 | +1,71% | ||
| JAPAN POST BANK CO LT... | A14Z8L Japan | Namensaktie | FINRA other O... | 600 Stk. | 12,850 USD | 11,479 EUR | +1,050 | +8,89% | ||
| JUNIPER GROUP | A0YA02 USA | n.a. | FINRA other O... | 60.125 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| JASMINE INTERNATIONAL... | 675459 Thailand | Namensaktie | München | 454 Stk. | 0,181 EUR | -0,002 | -1,09% | |||
| JERICHO OIL CORP | A116HR Kanada | Namensaktie | FINRA other O... | 19.734 Stk. | 0,386 USD | 0,345 EUR | -0,024 | -5,91% | ||
| JFE HOLDINGS | 724564 Japan | Namensaktie | FINRA other O... | 100 Stk. | 15,900 USD | 14,204 EUR | +0,100 | +0,63% | ||
| JAPAN AIRLINES | 855181 Japan | n.a. | FINRA other O... | 3.800 Stk. | 29,650 USD | 26,488 EUR | +0,109 | +0,37% | ||
| JAXON MINERALS INC | A1W4RR Kanada | Namensaktie | Tradegate | 214.218 Stk. | 0,197 EUR | +0,002 | +1,02% | |||
| JUMBO SA | 925529 Griechenland | Namensaktie | London Stock ... | 14.997 Stk. | 15,350 EUR | -0,702 | -4,37% | |||
| JURIDICA INVESTMENT L... | A0NACE Großbritannien | Namensaktie | London Stock ... | 32.848 Stk. | 10,250 GBp | 0,116 EUR | 0,000 | 0,00% | ||
| JOHNSTON PRESS PLC | A12EBP Großbritannien | Namensaktie | London Stock ... | 94.348 Stk. | 13,875 GBp | 0,157 EUR | +0,375 | +2,77% | ||
| JETBLUE AIRWAYS | 541867 USA | Namensaktie | Nasdaq | 4.146.674 Stk. | 22,400 USD | 20,011 EUR | +0,070 | +0,31% | ||
| JOSEF MANNER & COMP. ... | 851676 Österreich | Inhaberaktie | Wiener Börse | 82 Stk. | 56,000 EUR | 0,000 | 0,00% | |||
| JKX OIL & GAS | 896745 Großbritannien | Namensaktie | London Stock ... | 23.068 Stk. | 20,250 GBp | 0,230 EUR | 0,000 | 0,00% | ||
| JILIN JIEN NICKEL IND... | A0M4MP China | Namensaktie | Shanghai Stoc... | 33.475 Stk. | 6,740 CNY | 0,880 EUR | 0,000 | 0,00% | ||
| IRKUTSKENERGO | 905083 Russland | USA-Aktienze... | FINRA other O... | 284 Stk. | 14,750 USD | 13,177 EUR | -0,650 | -4,22% | ||
| JACQUET METAL SERVICE | 875606 Frankreich | Inhaberaktie | Euronext Pari... | 26.033 Stk. | 23,140 EUR | -0,610 | -2,56% | |||
| JUNIPER GROUP | USA | n.a. | FINRA other O... | 1.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| JV GLOBAL LIMITED | A0HG55 Australien | Namensaktie | Berlin | 0,001 EUR | 0,000 | 0,00% | ||||
| JUMBO SA | Griechenland | USA-Aktienze... | FINRA other O... | 671 Stk. | 17,980 USD | 16,062 EUR | -0,370 | -2,01% |