Aktien 563 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 574.065 Stk. | 19,260 USD | 15,675 EUR | +0,140 | +0,73% | ||
| Johnson & Johnson | 853260 USA | Namensaktie | NYSE | 6.980.397 Stk. | 126,660 USD | 103,089 EUR | -0,890 | -0,69% | ||
| JD.COM INC | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 12.578.600 Stk. | 37,440 USD | 30,472 EUR | -1,460 | -3,75% | ||
| Jenoptik | 622910 Deutschland | Inhaberaktie | Xetra | 145.409 Stk. | 30,440 EUR | -0,640 | -2,05% | |||
| JUNGHEINRICH AG Investor Relations-Informationen | 621993 Deutschland | Vorzugsaktie | Xetra | 157.434 Stk. | 36,520 EUR | -0,460 | -1,24% | |||
| JACKPOT DIGITAL INC. | A14VFP Kanada | Namensaktie | FINRA other O... | 5.364 Stk. | 0,200 USD | 0,162 EUR | -0,032 | -14,12% | ||
| JAXON MINING INC | A2DWYY Kanada | Namensaktie | Tradegate | 108.639 Stk. | 0,088 EUR | 0,000 | 0,00% | |||
| JOST WERKE AG Investor Relations-Informationen | JST400 Deutschland | Inhaberaktie | Xetra | 39.548 Stk. | 35,100 EUR | -0,450 | -1,26% | |||
| JELD-WEN HOLDING | A2DKYC USA | Namensaktie | NYSE | 678.970 Stk. | 29,800 USD | 24,254 EUR | -0,370 | -1,22% | ||
| JPMorgan | 850628 USA | Namensaktie | NYSE | 17.969.194 Stk. | 111,470 USD | 90,726 EUR | -0,250 | -0,22% | ||
| JACOBS ENG | 864215 USA | Namensaktie | NYSE | 1.139.059 Stk. | 60,000 USD | 48,834 EUR | -0,500 | -0,82% | ||
| JACQUET METAL SERVICE | 875606 Frankreich | Inhaberaktie | Euronext Pari... | 26.415 Stk. | 32,350 EUR | +0,200 | +0,62% | |||
| JOHNSON OUTDOORS | 881525 USA | Namensaktie | Nasdaq | 32.895 Stk. | 65,060 USD | 52,952 EUR | +1,840 | +2,91% | ||
| JDC GROUP AG | A0B9N3 Deutschland | Inhaberaktie | Xetra | 18.140 Stk. | 8,800 EUR | +0,120 | +1,38% | |||
| JONES ENERGY INC. | A1W286 | Namensaktie | NYSE | 1.209.530 Stk. | 0,630 USD | 0,512 EUR | -0,067 | -9,69% | ||
| JILIN YATAI | A0M3WQ China | Namensaktie | Shanghai Stoc... | 109.825 Stk. | 4,630 CNY | 0,598 EUR | -0,100 | -2,11% | ||
| JAPAN TOBACCO | 893151 Japan | Namensaktie | FINRA other O... | 17.700 Stk. | 26,760 USD | 21,780 EUR | -0,240 | -0,88% | ||
| JAPAN CASH MACH | 887656 Japan | Namensaktie | Frankfurt | 9,030 EUR | -0,060 | -0,66% | ||||
| JASON INDUSTRIES INC | A11709 USA | Namensaktie | Nasdaq | 82.695 Stk. | 3,000 USD | 2,441 EUR | +0,010 | +0,33% | ||
| JERVOIS MINING | 867183 Australien | Namensaktie | Frankfurt | 238 Stk. | 0,239 EUR | +0,008 | +3,46% | |||
| JUVENTUS FOOTBALL CLU... | 794314 Italien | Namensaktie | Borsa Italian... | 3.779.506 Stk. | 0,635 EUR | +0,007 | +1,11% | |||
| JOHN BEAN TECHNOLOGIE... | A0Q6F9 USA | Namensaktie | NYSE | 144.227 Stk. | 118,850 USD | 96,732 EUR | +0,050 | +0,04% | ||
| JUMBO INTERACTIVE | A1C82X Australien | Namensaktie | Tradegate | 861 Stk. | 2,735 EUR | +0,060 | +2,24% | |||
| JASTRZEBSKA SPOLKA WE... | A1JCB2 Polen | Inhaberaktie | London Stock ... | 1.252 Stk. | 85,500 PLN | 20,484 EUR | -14,500 | -14,50% | ||
| JBS | A0Q68W Brasilien | USA-Aktienze... | FINRA other O... | 119.084 Stk. | 5,395 USD | 4,391 EUR | -0,055 | -1,00% | ||
| JASMINE INTERNATIONAL... | 675459 Thailand | Namensaktie | München | 476 Stk. | 0,132 EUR | -0,002 | -1,49% | |||
| OSAKA SECURITIES EXCH... | A0B9K6 Japan | Namensaktie | FINRA other O... | 146 Stk. | 18,680 USD | 15,203 EUR | +0,967 | +5,46% | ||
| HONGTU HI TECH | A0M35M China | Namensaktie | Shanghai Stoc... | 158.426 Stk. | 8,640 CNY | 1,117 EUR | -0,150 | -1,70% | ||
| JC DEC | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| JJ AUTO AG | A1TNS7 Deutschland | Inhaberaktie | Frankfurt | 772 Stk. | 0,070 EUR | 0,000 | 0,00% | |||
| JPMORGAN CH.DEP.SHS P... | A0TUHD | n.a. | Frankfurt | 99,800% | 0,000 EUR | -0,283 | -0,28% | |||
| JETBLUE AIRWAYS | 541867 USA | Namensaktie | Nasdaq | 5.707.037 Stk. | 19,860 USD | 16,164 EUR | +0,200 | +1,01% | ||
| JPMORGAN INDIAN INVES... | 891669 Großbritannien | Namensaktie | London Stock ... | 151.617 Stk. | 700,000 GBp | 7,970 EUR | +4,000 | +0,57% | ||
| JACKPOTJOY PLC | A2DK8E Großbritannien | Namensaktie | London Stock ... | 361.316 Stk. | 855,000 GBp | 9,735 EUR | +4,000 | +0,47% | ||
| JOSEF MANNER & COMP. ... | 851676 Österreich | Inhaberaktie | Wiener Börse | 8 Stk. | 59,500 EUR | -0,500 | -0,83% | |||
| JAPAN AIRLINES | 855181 Japan | n.a. | FINRA other O... | 77.708 Stk. | 38,800 USD | 31,579 EUR | +1,300 | +3,46% | ||
| JURIDICA INVESTMENT L... | A0NACE Großbritannien | Namensaktie | London Stock ... | 148.150 Stk. | 8,850 GBp | 0,100 EUR | 0,000 | 0,00% | ||
| JARDINE MATHESON HOLD... | 869042 Hong Kong | Namensaktie | London Stock ... | 15.225 Stk. | 61,960 USD | 50,429 EUR | +1,080 | +1,77% | ||
| JANOSCH FILM & MEDIEN... | A0XFNB Deutschland | Inhaberaktie | Berlin | 95 Stk. | 4,300 EUR | 0,000 | 0,00% | |||
| J2 GLOBAL INC. | A1JQ41 USA | Namensaktie | Nasdaq | 409.081 Stk. | 81,390 USD | 66,243 EUR | +0,210 | +0,25% | ||
| JUNIPER NETWORKS INC. | 923889 USA | Namensaktie | NYSE | 4.330.737 Stk. | 24,350 USD | 19,818 EUR | -0,090 | -0,36% | ||
| AVAX | 924112 Griechenland | Namensaktie | Stuttgart | 0,600 EUR | -0,030 | -4,76% | ||||
| JOHNSTON PRESS PLC | A12EBP Großbritannien | Namensaktie | London Stock ... | 79.339 Stk. | 8,650 GBp | 0,098 EUR | -0,230 | -2,59% | ||
| JUBILEE PLATINUM PLC | 912589 Großbritannien | Namensaktie | London Stock ... | 2.925.900 Stk. | 2,900 GBp | 0,033 EUR | 0,000 | 0,00% | ||
| JKX OIL & GAS | 896745 Großbritannien | Namensaktie | London Stock ... | 39.306 Stk. | 24,000 GBp | 0,273 EUR | +0,500 | +2,12% | ||
| JAPAN POST HLDGS CO L... | A14Z74 USA | Namensaktie | Frankfurt | 192 Stk. | 9,900 EUR | -0,100 | -1,00% | |||
| JILIN JIEN NICKEL IND... | A0M4MP China | Namensaktie | Shanghai Stoc... | 33.475 Stk. | 6,740 CNY | 0,871 EUR | 0,000 | 0,00% | ||
| JAPAN TOBACCO | A14RTA Japan | USA-Aktienze... | FINRA other O... | 324.005 Stk. | 13,400 USD | 10,906 EUR | +0,090 | +0,67% | ||
| JYSKE BANK | A0DKMP Dänemark | Namensaktie | London Stock ... | 17.499 Stk. | 371,850 DKK | 49,879 EUR | +1,100 | +0,29% | ||
| JOHN WOOD GROUP PLC | A1JGY5 Großbritannien | Namensaktie | London Stock ... | 4.374.741 Stk. | 551,400 GBp | 6,278 EUR | -5,600 | -1,00% |