Aktien 568 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson | 853260 USA | Namensaktie | NYSE | 7.607.068 Stk. | 144,370 USD | 132,428 EUR | -1,330 | -0,91% | ||
| JD.COM INC | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 17.480.158 Stk. | 49,900 USD | 45,772 EUR | -2,670 | -5,07% | ||
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 831.544 Stk. | 15,050 USD | 13,805 EUR | -0,840 | -5,28% | ||
| JENOPTIK AG | A2NB60 Deutschland | Namensaktie | Xetra | 180.378 Stk. | 20,620 EUR | -0,140 | -0,67% | |||
| JPMorgan Chase | 850628 USA | Namensaktie | NYSE | 21.850.992 Stk. | 89,470 USD | 82,069 EUR | -0,700 | -0,77% | ||
| JUNGHEINRICH AG Investor Relations-Informationen | 621993 Deutschland | Vorzugsaktie | Xetra | 192.802 Stk. | 16,280 EUR | +0,080 | +0,49% | |||
| JOST WERKE AG Investor Relations-Informationen | JST400 Deutschland | Inhaberaktie | Xetra | 38.290 Stk. | 26,550 EUR | -0,250 | -0,93% | |||
| JOYY INC. | A2PXQ6 China | USA-Aktienze... | Nasdaq | 899.220 Stk. | 55,830 USD | 51,212 EUR | -7,630 | -12,02% | ||
| JARDINE MATHESON HOLD... | 869042 Hong Kong | Namensaktie | FINRA other O... | 2.123 Stk. | 40,560 USD | 37,205 EUR | -1,380 | -3,29% | ||
| JETBLUE AIRWAYS | 541867 USA | Namensaktie | Nasdaq | 16.639.428 Stk. | 9,240 USD | 8,475 EUR | -0,180 | -1,91% | ||
| JADAR LITHIUM LTD. | A2JAYC Australien | Namensaktie | Frankfurt | 309.959 Stk. | 0,006 EUR | 0,000 | +3,44% | |||
| JUST EAT TAKEAWAY.COM | A2ASAC Niederlande | Namensaktie | Euronext Amst... | 548.017 Stk. | 98,980 EUR | +2,760 | +2,86% | |||
| J.M. SMUCKER CO. | 633835 USA | Namensaktie | NYSE | 1.140.947 Stk. | 108,560 USD | 99,580 EUR | +0,660 | +0,61% | ||
| JILIN YATAI | A0M3WQ China | Namensaktie | Shanghai Stoc... | 9.839.318 Stk. | 2,780 CNY | 0,357 EUR | -0,020 | -0,71% | ||
| JUMIA TECHNOLOGIES AG | A2PGZM Deutschland | USA-Aktienze... | NYSE | 2.637.271 Stk. | 4,690 USD | 4,302 EUR | -0,190 | -3,89% | ||
| JAPAN CASH MACH | 887656 Japan | Namensaktie | Frankfurt | 4,600 EUR | +0,020 | +0,43% | ||||
| JASON INDUSTRIES INC | A11709 USA | Namensaktie | FINRA other O... | 61.664 Stk. | 0,142 USD | 0,130 EUR | -0,009 | -5,96% | ||
| JOHN BEAN TECHNOLOGIE... | A0Q6F9 USA | Namensaktie | NYSE | 279.775 Stk. | 80,300 USD | 73,658 EUR | -0,090 | -0,11% | ||
| OSAKA SECURITIES EXCH... | A0B9K6 Japan | Namensaktie | FINRA other O... | 925 Stk. | 18,397 USD | 16,875 EUR | -0,133 | -0,71% | ||
| JPMORGAN CH.DEP.SHS P... | A0TUHD | n.a. | Stuttgart | 87,380% | 0,000 EUR | +2,200 | +2,58% | |||
| JAGUAR MINING INC | A113GF Kanada | Namensaktie | FINRA other O... | 264.443 Stk. | 0,288 USD | 0,264 EUR | -0,006 | -2,06% | ||
| JOST AG | 621640 Deutschland | Inhaberaktie | Stuttgart | 62 Stk. | 6,600 EUR | 0,000 | 0,00% | |||
| JACK HENRY & ASSOC. | 888286 USA | Namensaktie | Nasdaq | 579.787 Stk. | 186,920 USD | 171,459 EUR | +1,420 | +0,76% | ||
| JURIDICA INVESTMENT L... | A0NACE Großbritannien | Namensaktie | FINRA other O... | 13.600 Stk. | 0,055 USD | 0,050 EUR | +0,015 | +37,50% | ||
| JDC GROUP AG | A0B9N3 Deutschland | Inhaberaktie | Xetra | 9.467 Stk. | 5,260 EUR | -0,120 | -2,23% | |||
| JYSKE BANK | A0DKMP Dänemark | Namensaktie | FINRA other O... | 500 Stk. | 25,200 USD | 23,115 EUR | 0,000 | 0,00% | ||
| J2 GLOBAL INC. | A1JQ41 USA | Namensaktie | Nasdaq | 555.260 Stk. | 76,610 USD | 70,273 EUR | +1,190 | +1,57% | ||
| J MARTINS SGPS | 878605 Portugal | n.a. | Euronext Liss... | 1.308.535 Stk. | 15,290 EUR | +0,345 | +2,30% | |||
| JASMINE INTERNATIONAL... | A2DJ2S Thailand | Namensaktie | Stuttgart | 5.767 Stk. | 0,086 EUR | 0,000 | 0,00% | |||
| JKX OIL & GAS | 896745 Großbritannien | Namensaktie | London Stock ... | 120.947 Stk. | 16,850 GBp | 0,188 EUR | -0,650 | -3,71% | ||
| Julius Bär | A0YBDU Schweiz | Namensaktie | SIX Swiss Exc... | 1.253.768 Stk. | 37,680 CHF | 35,562 EUR | -1,120 | -2,88% | ||
| JAPAN AVIATION | 864074 Japan | Namensaktie | FINRA other O... | 28.300 Stk. | 13,000 USD | 11,924 EUR | -0,500 | -3,70% | ||
| JOHNSON ELECTRIC HOLD... | A117XL Bermuda | n.a. | FINRA other O... | 4.993 Stk. | 1,600 USD | 1,467 EUR | 0,000 | 0,00% | ||
| JAPFA COMFEED | A1T9DM Indonesien | Namensaktie | Stuttgart | 0,045 EUR | 0,000 | +1,11% | ||||
| JV GLOBAL LIMITED | A0HG55 Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| JOURDAN RSC | A12DWV Kanada | Namensaktie | Stuttgart | 1.952 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| JPMORGAN ASIAN INVEST... | 909662 Großbritannien | Namensaktie | London Stock ... | 183.622 Stk. | 360,000 GBp | 4,020 EUR | -10,000 | -2,70% | ||
| JIANGSU EXPRESS | A0M4YD China | Namensaktie | FINRA other O... | 83.004 Stk. | 0,890 USD | 0,816 EUR | -0,304 | -25,46% | ||
| JINDALEE RESOURCES | 622834 Australien | Namensaktie | Berlin | 0,169 EUR | 0,000 | 0,00% | ||||
| MITRA ENERGY INC | A2DHZ1 Kanada | Namensaktie | London Stock ... | 729.303 Stk. | 52,500 GBp | 0,586 EUR | 0,000 | 0,00% | ||
| JOEONE CO.LTD A YC1 | A1JQSP | Namensaktie | Shanghai Stoc... | 1.597.859 Stk. | 9,440 CNY | 1,214 EUR | -0,070 | -0,73% | ||
| JPMORGAN CHASE & PREF... | JPM39G | n.a. | Stuttgart | 94,420% | 0,000 EUR | +0,380 | +0,40% | |||
| JXTG HOLDINGS | A1CVU3 Japan | USA-Aktienze... | FINRA other O... | 433 Stk. | 7,400 USD | 6,787 EUR | +0,360 | +5,11% | ||
| JERICHO OIL CORP | A116HR Kanada | Namensaktie | FINRA other O... | 8.664 Stk. | 0,102 USD | 0,093 EUR | -0,015 | -13,03% | ||
| JUVENTUS FOOTBALL CLU... | 794314 Italien | Namensaktie | Tradegate | 17.269 Stk. | 0,863 EUR | +0,005 | +0,60% | |||
| JOHNSON OUTDOORS | 881525 USA | Namensaktie | Nasdaq | 36.895 Stk. | 71,970 USD | 66,017 EUR | +3,150 | +4,57% | ||
| JEWETT-CAMERON TRADIN... | 157215 Kanada | Namensaktie | Nasdaq | 1.746 Stk. | 5,925 USD | 5,434 EUR | -0,525 | -8,13% | ||
| JARVIS PLC | A0ETT7 Großbritannien | n.a. | London Stock ... | 3.000 Stk. | 485,000 GBp | 5,416 EUR | +475,600 | +5.059,57% | ||
| JUST EAT | A1100K Großbritannien | n.a. | London Stock ... | 1.681.390 Stk. | 861,000 GBp | 9,616 EUR | -1,200 | -0,13% | ||
| JUNIPER GROUP | A0YA02 USA | n.a. | FINRA other O... | 1.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% |