Aktien 566 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 555.676 Stk. | 8,200 USD | 7,151 EUR | -0,450 | -5,20% | ||
| JD.COM INC | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 17.350.050 Stk. | 23,230 USD | 20,260 EUR | -0,310 | -1,31% | ||
| JENOPTIK AG | A2NB60 Deutschland | Namensaktie | Xetra | 178.626 Stk. | 25,920 EUR | +0,080 | +0,30% | |||
| JUVENTUS FOOTBALL CLU... | 794314 Italien | Namensaktie | Borsa Italian... | 14.051.508 Stk. | 1,013 EUR | +0,015 | +1,50% | |||
| Johnson & Johnson | 853260 USA | Namensaktie | NYSE | 6.686.652 Stk. | 138,930 USD | 121,170 EUR | +0,250 | +0,18% | ||
| JUNGHEINRICH AG Investor Relations-Informationen | 621993 Deutschland | Vorzugsaktie | Xetra | 122.435 Stk. | 26,860 EUR | -0,900 | -3,24% | |||
| JELD-WEN HOLDING | A2DKYC USA | Namensaktie | NYSE | 1.248.341 Stk. | 16,560 USD | 14,443 EUR | -0,110 | -0,65% | ||
| JOHNSON OUTDOORS | 881525 USA | Namensaktie | Nasdaq | 37.084 Stk. | 75,990 USD | 66,275 EUR | -0,730 | -0,95% | ||
| JARDINE MATHESON HOLD... | 869042 Hong Kong | Namensaktie | FINRA other O... | 1.409 Stk. | 58,115 USD | 50,685 EUR | -1,535 | -2,57% | ||
| JOST WERKE AG Investor Relations-Informationen | JST400 Deutschland | Inhaberaktie | Xetra | 39.870 Stk. | 27,700 EUR | -1,200 | -4,15% | |||
| JPMorgan | 850628 USA | Namensaktie | NYSE | 17.309.015 Stk. | 105,250 USD | 91,795 EUR | -1,110 | -1,04% | ||
| JILIN YATAI | A0M3WQ China | Namensaktie | Shanghai Stoc... | 83.322 Stk. | 3,190 CNY | 0,401 EUR | -0,160 | -4,77% | ||
| JUNIPER GROUP | USA | n.a. | FINRA other O... | 1.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| HANCOCK JOHN TAX ADVA... | A0NCFM USA | Namensaktie | NYSE | 94.050 Stk. | 22,380 USD | 19,519 EUR | -0,010 | -0,04% | ||
| JAPAN CASH MACH | 887656 Japan | Namensaktie | Frankfurt | 68 Stk. | 8,590 EUR | -0,080 | -0,92% | |||
| JDC GROUP AG | A0B9N3 Deutschland | Inhaberaktie | Xetra | 11.600 Stk. | 7,280 EUR | -0,020 | -0,27% | |||
| JASON INDUSTRIES INC | A11709 USA | Namensaktie | Nasdaq | 155.493 Stk. | 2,650 USD | 2,311 EUR | -0,140 | -5,01% | ||
| JERVOIS MINING | 867183 Australien | Namensaktie | Berlin | 0,170 EUR | 0,000 | 0,00% | ||||
| JIANGSU HENGRUI MEDIC... | A0M4DV China | Namensaktie | Shanghai Stoc... | 248.779 Stk. | 60,350 CNY | 7,586 EUR | -0,860 | -1,40% | ||
| JOHN BEAN TECHNOLOGIE... | A0Q6F9 USA | Namensaktie | NYSE | 159.322 Stk. | 100,930 USD | 88,027 EUR | -2,450 | -2,36% | ||
| JASTRZEBSKA SPOLKA WE... | A1JCB2 Polen | Inhaberaktie | London Stock ... | 1.252 Stk. | 85,500 PLN | 19,903 EUR | -14,500 | -14,50% | ||
| JBS | A0Q68W Brasilien | USA-Aktienze... | FINRA other O... | 124.775 Stk. | 5,495 USD | 4,792 EUR | +0,215 | +4,07% | ||
| JASMINE INTERNATIONAL... | 675459 Thailand | Namensaktie | München | 0,114 EUR | 0,000 | 0,00% | ||||
| OSAKA SECURITIES EXCH... | A0B9K6 Japan | Namensaktie | FINRA other O... | 756 Stk. | 16,670 USD | 14,539 EUR | +0,120 | +0,72% | ||
| HONGTU HI TECH | A0M35M China | Namensaktie | Shanghai Stoc... | 7,400 CNY | 0,930 EUR | 0,000 | 0,00% | |||
| JC DEC | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| JJ AUTO AG | A1TNS7 Deutschland | Inhaberaktie | Frankfurt | 772 Stk. | 0,070 EUR | 0,000 | 0,00% | |||
| JPMORGAN CH.DEP.SHS P... | A0TUHD | n.a. | Berlin | 100,480% | 0,000 EUR | -0,040 | -0,03% | |||
| JETBLUE AIRWAYS | 541867 USA | Namensaktie | Nasdaq | 5.499.982 Stk. | 16,630 USD | 14,504 EUR | +0,060 | +0,36% | ||
| JPMORGAN INDIAN INVES... | 891669 Großbritannien | Namensaktie | London Stock ... | 139.349 Stk. | 586,000 GBp | 6,633 EUR | -3,000 | -0,50% | ||
| JACKPOTJOY PLC | A2DK8E Großbritannien | Namensaktie | London Stock ... | 188.778 Stk. | 653,000 GBp | 7,391 EUR | -29,000 | -4,25% | ||
| JURIDICA INVESTMENT L... | A0NACE Großbritannien | Namensaktie | London Stock ... | 16.733 Stk. | 3,775 GBp | 0,042 EUR | 0,000 | 0,00% | ||
| J2 GLOBAL INC. | A1JQ41 USA | Namensaktie | Nasdaq | 351.020 Stk. | 74,370 USD | 64,863 EUR | -0,440 | -0,58% | ||
| JUST GROUP PLC | A1W8J6 Großbritannien | Namensaktie | London Stock ... | 5.324.623 Stk. | 72,250 GBp | 0,817 EUR | -0,450 | -0,61% | ||
| JADAR LITHIUM LTD. | A2JAYC Australien | Namensaktie | Frankfurt | 409.129 Stk. | 0,007 EUR | -0,001 | -12,50% | |||
| AVAX | 924112 Griechenland | Namensaktie | Stuttgart | 0,262 EUR | +0,002 | +0,76% | ||||
| JUBILEE PLATINUM PLC | 912589 Großbritannien | Namensaktie | London Stock ... | 906.685 Stk. | 2,250 GBp | 0,025 EUR | +0,125 | +5,88% | ||
| JYSKE BANK | A0DKMP Dänemark | Namensaktie | London Stock ... | 16.228 Stk. | 288,550 DKK | 38,639 EUR | -2,450 | -0,84% | ||
| JOHNSON SERVICE | 864483 Großbritannien | Namensaktie | London Stock ... | 884.798 Stk. | 122,200 GBp | 1,383 EUR | -2,000 | -1,61% | ||
| JKX OIL & GAS | 896745 Großbritannien | Namensaktie | London Stock ... | 204.795 Stk. | 45,500 GBp | 0,515 EUR | -1,500 | -3,19% | ||
| JAPAN POST HLDGS CO L... | A14Z74 USA | Namensaktie | Tradegate | 80 Stk. | 10,480 EUR | -0,040 | -0,38% | |||
| JARDINE STRAT | 919287 Bermuda | Namensaktie | London Stock ... | 67.328 Stk. | 36,420 USD | 31,764 EUR | +0,010 | +0,02% | ||
| JILIN JIEN NICKEL IND... | A0M4MP China | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| JXTG HOLDINGS | A1CS9H Japan | Namensaktie | Frankfurt | 555 Stk. | 5,900 EUR | -0,040 | -0,67% | |||
| JOHN WOOD GROUP PLC | A1JGY5 Großbritannien | Namensaktie | London Stock ... | 3.369.675 Stk. | 681,600 GBp | 7,715 EUR | -28,400 | -4,00% | ||
| JOHNSON ELECTRIC HOLD... | A117XL Bermuda | Namensaktie | FINRA other O... | 1.333 Stk. | 2,500 USD | 2,180 EUR | -0,190 | -7,06% | ||
| JPMORGAN EMERGING MAR... | 884293 Großbritannien | Namensaktie | London Stock ... | 194.428 Stk. | 776,000 GBp | 8,784 EUR | -21,000 | -2,63% | ||
| JAPFA COMFEED | A1T9DM Indonesien | Namensaktie | Stuttgart | 0,101 EUR | -0,002 | -1,94% | ||||
| JOST AG | 621640 Deutschland | Inhaberaktie | München | 248 Stk. | 6,850 EUR | 0,000 | 0,00% | |||
| Julius Bär | A0YBDU Schweiz | Namensaktie | SIX Swiss Exc... | 1.228.781 Stk. | 43,730 CHF | 38,289 EUR | -1,040 | -2,32% |