Aktien 567 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 757.509 Stk. | 11,560 USD | 10,227 EUR | -1,070 | -8,47% | ||
| JD.COM INC | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 20.698.396 Stk. | 22,530 USD | 19,932 EUR | -0,180 | -0,79% | ||
| Johnson & Johnson | 853260 USA | Namensaktie | NYSE | 8.276.537 Stk. | 133,730 USD | 118,314 EUR | -14,110 | -9,54% | ||
| JUNGHEINRICH AG Investor Relations-Informationen | 621993 Deutschland | Vorzugsaktie | Xetra | 132.709 Stk. | 23,920 EUR | -0,180 | -0,74% | |||
| JENOPTIK AG | A2NB60 Deutschland | Namensaktie | Xetra | 107.165 Stk. | 24,840 EUR | -0,440 | -1,74% | |||
| JUVENTUS FOOTBALL CLU... | 794314 Italien | Namensaktie | Borsa Italian... | 8.768.866 Stk. | 1,167 EUR | +0,012 | +1,03% | |||
| JPMorgan Chase | 850628 USA | Namensaktie | NYSE | 16.733.654 Stk. | 100,830 USD | 89,207 EUR | -0,290 | -0,28% | ||
| JDC GROUP AG | A0B9N3 Deutschland | Inhaberaktie | Xetra | 13.310 Stk. | 7,680 EUR | 0,000 | 0,00% | |||
| JOHNSON OUTDOORS | 881525 USA | Namensaktie | Nasdaq | 55.995 Stk. | 62,280 USD | 55,100 EUR | +1,780 | +2,94% | ||
| JOST WERKE AG Investor Relations-Informationen | JST400 Deutschland | Inhaberaktie | Xetra | 27.702 Stk. | 26,950 EUR | +0,700 | +2,66% | |||
| JILIN YATAI | A0M3WQ China | Namensaktie | Shanghai Stoc... | 5.350.486 Stk. | 3,460 CNY | 0,443 EUR | -0,110 | -3,08% | ||
| JUNIPER GROUP | USA | n.a. | FINRA other O... | 1.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| HANCOCK JOHN TAX ADVA... | A0NCFM USA | Namensaktie | NYSE | 85.387 Stk. | 21,440 USD | 18,968 EUR | -0,370 | -1,69% | ||
| JAPAN CASH MACH | 887656 Japan | Namensaktie | Frankfurt | 8,060 EUR | -0,200 | -2,42% | ||||
| JOHNSON CONTROLS INTE... | A2AQCA Bermuda | Namensaktie | NYSE | 5.567.360 Stk. | 32,360 USD | 28,629 EUR | +0,480 | +1,50% | ||
| JASON INDUSTRIES INC | A11709 USA | Namensaktie | Nasdaq | 96.258 Stk. | 1,530 USD | 1,353 EUR | -0,070 | -4,37% | ||
| JERVOIS MINING | 867183 Australien | Namensaktie | Berlin | 0,142 EUR | +0,009 | +6,76% | ||||
| JIANGSU HENGRUI MEDIC... | A0M4DV China | Namensaktie | Shanghai Stoc... | 12.549.318 Stk. | 58,900 CNY | 7,552 EUR | -1,020 | -1,70% | ||
| JOHN BEAN TECHNOLOGIE... | A0Q6F9 USA | Namensaktie | NYSE | 239.889 Stk. | 71,600 USD | 63,346 EUR | -0,260 | -0,36% | ||
| JASTRZEBSKA SPOLKA WE... | A1JCB2 Polen | Inhaberaktie | London Stock ... | 1.252 Stk. | 85,500 PLN | 19,923 EUR | -14,500 | -14,50% | ||
| JASMINE INTERNATIONAL... | 675459 Thailand | Namensaktie | München | 0,113 EUR | -0,001 | -0,87% | ||||
| OSAKA SECURITIES EXCH... | A0B9K6 Japan | Namensaktie | FINRA other O... | 195 Stk. | 19,090 USD | 16,889 EUR | +1,900 | +11,05% | ||
| JACK HENRY & ASSOC. | 888286 USA | Namensaktie | Nasdaq | 631.756 Stk. | 132,020 USD | 116,801 EUR | -1,700 | -1,27% | ||
| HONGTU HI TECH | A0M35M China | Namensaktie | Shanghai Stoc... | 20.411.212 Stk. | 4,080 CNY | 0,523 EUR | -0,100 | -2,39% | ||
| JC DEC | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| JJ AUTO AG | A1TNS7 Deutschland | Inhaberaktie | Frankfurt | 772 Stk. | 0,070 EUR | 0,000 | 0,00% | |||
| JPMORGAN CH.DEP.SHS P... | A0TUHD | n.a. | Berlin | 99,750% | 0,000 EUR | -0,010 | -0,01% | |||
| JETBLUE AIRWAYS | 541867 USA | Namensaktie | Nasdaq | 4.815.751 Stk. | 17,090 USD | 15,120 EUR | -0,180 | -1,04% | ||
| JPMORGAN INDIAN INVES... | 891669 Großbritannien | Namensaktie | London Stock ... | 116.040 Stk. | 672,000 GBp | 7,473 EUR | +2,000 | +0,29% | ||
| JUBII EUROPE N.V. | 932728 Niederlande | Inhaberaktie | Frankfurt | 40.237 Stk. | 0,027 EUR | 0,000 | 0,00% | |||
| JACKPOTJOY PLC | A2DK8E Großbritannien | Namensaktie | London Stock ... | 470.959 Stk. | 651,000 GBp | 7,240 EUR | +2,000 | +0,30% | ||
| JAXON MINING INC | A2DWYY Kanada | Namensaktie | Tradegate | 54.404 Stk. | 0,034 EUR | -0,004 | -10,52% | |||
| JURIDICA INVESTMENT L... | A0NACE Großbritannien | Namensaktie | London Stock ... | 919.263 Stk. | 1,250 GBp | 0,013 EUR | 0,000 | 0,00% | ||
| J2 GLOBAL INC. | A1JQ41 USA | Namensaktie | Nasdaq | 425.729 Stk. | 71,780 USD | 63,505 EUR | +0,190 | +0,26% | ||
| JUST GROUP PLC | A1W8J6 Großbritannien | Namensaktie | London Stock ... | 4.615.480 Stk. | 93,150 GBp | 1,036 EUR | -0,050 | -0,05% | ||
| AVAX | 924112 Griechenland | Namensaktie | Stuttgart | 0,305 EUR | +0,017 | +6,07% | ||||
| JUBILEE PLATINUM PLC | 912589 Großbritannien | Namensaktie | London Stock ... | 5.297.566 Stk. | 2,425 GBp | 0,026 EUR | 0,000 | 0,00% | ||
| JYSKE BANK | A0DKMP Dänemark | Namensaktie | London Stock ... | 16.116 Stk. | 251,800 DKK | 33,695 EUR | -1,950 | -0,76% | ||
| JOHNSON SERVICE | 864483 Großbritannien | Namensaktie | London Stock ... | 385.045 Stk. | 117,000 GBp | 1,301 EUR | +0,400 | +0,34% | ||
| JOH. FRIEDRICH BEHREN... | 519890 Deutschland | Inhaberaktie | Hamburg | 62 Stk. | 3,260 EUR | +0,060 | +1,87% | |||
| JKX OIL & GAS | 896745 Großbritannien | Namensaktie | London Stock ... | 128.792 Stk. | 38,500 GBp | 0,428 EUR | +1,000 | +2,66% | ||
| JAPAN POST HLDGS CO L... | A14Z74 USA | Namensaktie | FINRA other O... | 608 Stk. | 12,510 USD | 11,067 EUR | +1,010 | +8,78% | ||
| JARDINE STRAT | 919287 Bermuda | Namensaktie | London Stock ... | 67.328 Stk. | 36,420 USD | 32,221 EUR | +0,010 | +0,02% | ||
| JILIN JIEN NICKEL IND... | A0M4MP China | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| JXTG HOLDINGS | A1CS9H Japan | Namensaktie | FINRA other O... | 2.361 Stk. | 6,850 USD | 6,060 EUR | +0,180 | +2,69% | ||
| JAPAN AVIATION | 864074 Japan | Namensaktie | FINRA other O... | 12 Stk. | 13,000 USD | 11,501 EUR | -0,850 | -6,13% | ||
| JOHN WOOD GROUP PLC | A1JGY5 Großbritannien | Namensaktie | London Stock ... | 3.356.657 Stk. | 567,800 GBp | 6,315 EUR | -12,200 | -2,10% | ||
| JOHNSON ELECTRIC HOLD... | A117XL Bermuda | Namensaktie | FINRA other O... | 35.021 Stk. | 2,590 USD | 2,291 EUR | +0,090 | +3,60% | ||
| JPMORGAN EMERGING MAR... | 884293 Großbritannien | Namensaktie | London Stock ... | 229.052 Stk. | 844,000 GBp | 9,386 EUR | +1,000 | +0,11% | ||
| JAPFA COMFEED | A1T9DM Indonesien | Namensaktie | Stuttgart | 0,122 EUR | -0,006 | -4,68% |