Aktien 571 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 16.132.792 Stk. | 31,970 USD | 28,110 EUR | -0,390 | -1,20% | ||
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 563.367 Stk. | 12,910 USD | 11,351 EUR | +0,510 | +4,11% | ||
| Jenoptik | 622910 Deutschland | Inhaberaktie | Xetra | 141.223 Stk. | 33,100 EUR | +0,920 | +2,85% | |||
| JUNGHEINRICH AG Investor Relations-Informationen | 621993 Deutschland | Vorzugsaktie | Xetra | 150.227 Stk. | 31,140 EUR | +0,820 | +2,70% | |||
| Johnson & Johnson | 853260 USA | Namensaktie | NYSE | 6.447.822 Stk. | 132,480 USD | 116,487 EUR | +2,050 | +1,57% | ||
| JELD-WEN HOLDING | A2DKYC USA | Namensaktie | NYSE | 930.578 Stk. | 26,760 USD | 23,529 EUR | +0,670 | +2,56% | ||
| JUVENTUS FOOTBALL CLU... | 794314 Italien | Namensaktie | Borsa Italian... | 4.834.427 Stk. | 0,867 EUR | +0,007 | +0,87% | |||
| JACQUET METAL SERVICE | 875606 Frankreich | Inhaberaktie | Euronext Pari... | 13.012 Stk. | 24,400 EUR | -0,100 | -0,40% | |||
| JOHNSON OUTDOORS | 881525 USA | Namensaktie | Nasdaq | 28.130 Stk. | 100,490 USD | 88,359 EUR | +0,750 | +0,75% | ||
| JONES ENERGY INC. | A1W286 | Namensaktie | NYSE | 1.250.300 Stk. | 0,379 USD | 0,334 EUR | +0,029 | +8,51% | ||
| JPMorgan | 850628 USA | Namensaktie | NYSE | 12.586.754 Stk. | 114,770 USD | 100,915 EUR | +1,070 | +0,94% | ||
| JILIN YATAI | A0M3WQ China | Namensaktie | Shanghai Stoc... | 68.872 Stk. | 3,710 CNY | 0,473 EUR | -0,010 | -0,26% | ||
| JARDINE MATHESON HOLD... | 869042 Hong Kong | Namensaktie | London Stock ... | 22.900 Stk. | 63,300 USD | 55,658 EUR | +0,560 | +0,89% | ||
| JUNIPER GROUP | USA | n.a. | FINRA other O... | 1.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| JAPAN CASH MACH | 887656 Japan | Namensaktie | Frankfurt | 10,590 EUR | +0,240 | +2,31% | ||||
| JDC GROUP AG | A0B9N3 Deutschland | Inhaberaktie | Xetra | 8.271 Stk. | 9,540 EUR | +0,140 | +1,48% | |||
| JASON INDUSTRIES INC | A11709 USA | Namensaktie | Nasdaq | 49.422 Stk. | 2,350 USD | 2,066 EUR | -0,100 | -4,08% | ||
| JERVOIS MINING | 867183 Australien | Namensaktie | Frankfurt | 11 Stk. | 0,152 EUR | +0,010 | +7,04% | |||
| JIANGSU HENGRUI MEDIC... | A0M4DV China | Namensaktie | Shanghai Stoc... | 195.090 Stk. | 67,230 CNY | 8,589 EUR | -0,300 | -0,44% | ||
| JOST WERKE AG Investor Relations-Informationen | JST400 Deutschland | Inhaberaktie | Xetra | 22.056 Stk. | 37,350 EUR | +0,800 | +2,18% | |||
| JOHN BEAN TECHNOLOGIE... | A0Q6F9 USA | Namensaktie | NYSE | 243.438 Stk. | 109,900 USD | 96,633 EUR | +1,150 | +1,05% | ||
| JUMBO INTERACTIVE | A1C82X Australien | Namensaktie | Stuttgart | 1.068 Stk. | 3,160 EUR | +0,080 | +2,59% | |||
| JASTRZEBSKA SPOLKA WE... | A1JCB2 Polen | Inhaberaktie | London Stock ... | 1.252 Stk. | 85,500 PLN | 19,875 EUR | -14,500 | -14,50% | ||
| JBS | A0Q68W Brasilien | USA-Aktienze... | FINRA other O... | 124.385 Stk. | 4,545 USD | 3,996 EUR | -0,105 | -2,25% | ||
| JASMINE INTERNATIONAL... | 675459 Thailand | Namensaktie | München | 0,114 EUR | -0,002 | -1,72% | ||||
| OSAKA SECURITIES EXCH... | A0B9K6 Japan | Namensaktie | FINRA other O... | 148 Stk. | 17,897 USD | 15,736 EUR | -1,432 | -7,41% | ||
| HONGTU HI TECH | A0M35M China | Namensaktie | Shanghai Stoc... | 7,400 CNY | 0,945 EUR | 0,000 | 0,00% | |||
| JC DEC | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| JOST AG | 621640 Deutschland | Inhaberaktie | München | 43 Stk. | 6,600 EUR | 0,000 | 0,00% | |||
| JJ AUTO AG | A1TNS7 Deutschland | Inhaberaktie | Frankfurt | 772 Stk. | 0,070 EUR | 0,000 | 0,00% | |||
| JPMORGAN CH.DEP.SHS P... | A0TUHD | n.a. | Stuttgart | 1.142 Stk. | 100,250% | 0,000 EUR | 0,000 | 0,00% | ||
| JAMESON RESOURCES LTD | A0M8BJ Australien | Namensaktie | Berlin | 0,127 EUR | 0,000 | 0,00% | ||||
| JETBLUE AIRWAYS | 541867 USA | Namensaktie | Nasdaq | 6.099.336 Stk. | 18,660 USD | 16,407 EUR | +0,160 | +0,86% | ||
| JPMORGAN INDIAN INVES... | 891669 Großbritannien | Namensaktie | London Stock ... | 118.202 Stk. | 721,000 GBp | 8,058 EUR | +11,000 | +1,54% | ||
| JACKPOTJOY PLC | A2DK8E Großbritannien | Namensaktie | London Stock ... | 708.877 Stk. | 870,000 GBp | 9,723 EUR | -20,000 | -2,24% | ||
| JOHN LAING ENVIRONMEN... | A110V8 Guernsey | Namensaktie | London Stock ... | 441.445 Stk. | 106,000 GBp | 1,184 EUR | 0,000 | 0,00% | ||
| JUST EAT | A1100K Großbritannien | Namensaktie | London Stock ... | 3.809.365 Stk. | 779,400 GBp | 8,711 EUR | +1,800 | +0,23% | ||
| J.M. SMUCKER CO. | 633835 USA | Namensaktie | NYSE | 1.064.093 Stk. | 112,090 USD | 98,558 EUR | +0,350 | +0,31% | ||
| JURIDICA INVESTMENT L... | A0NACE Großbritannien | Namensaktie | London Stock ... | 30.459 Stk. | 8,750 GBp | 0,097 EUR | 0,000 | 0,00% | ||
| JANOSCH FILM & MEDIEN... | A0XFNB Deutschland | Inhaberaktie | Berlin | 691 Stk. | 5,550 EUR | 0,000 | 0,00% | |||
| JAXON MINING INC | A2DWYY Kanada | Namensaktie | Tradegate | 32.479 Stk. | 0,087 EUR | +0,001 | +1,16% | |||
| J2 GLOBAL INC. | A1JQ41 USA | Namensaktie | Nasdaq | 314.370 Stk. | 81,180 USD | 71,380 EUR | +0,320 | +0,39% | ||
| JAFCO | 887715 Japan | Namensaktie | FINRA other O... | 1.133 Stk. | 46,650 USD | 41,018 EUR | +0,500 | +1,08% | ||
| AVAX | 924112 Griechenland | Namensaktie | Stuttgart | 0,328 EUR | +0,017 | +5,63% | ||||
| JUNGFRAUBAHN HOLDING ... | A0CACJ Schweiz | n.a. | SIX Swiss Exc... | 1.390 Stk. | 144,000 CHF | 126,864 EUR | +1,000 | +0,69% | ||
| JUBILEE PLATINUM PLC | 912589 Großbritannien | Namensaktie | London Stock ... | 1.698.055 Stk. | 2,350 GBp | 0,026 EUR | -0,050 | -2,08% | ||
| JYSKE BANK | A0DKMP Dänemark | Namensaktie | London Stock ... | 30.014 Stk. | 344,350 DKK | 46,136 EUR | +1,500 | +0,43% | ||
| JKX OIL & GAS | 896745 Großbritannien | Namensaktie | London Stock ... | 75.039 Stk. | 29,500 GBp | 0,329 EUR | -0,500 | -1,66% | ||
| JAPAN POST HLDGS CO L... | A14Z74 USA | Namensaktie | FINRA other O... | 49 Stk. | 11,000 USD | 9,672 EUR | -0,250 | -2,22% | ||
| JARDINE STRAT | 919287 Bermuda | Namensaktie | London Stock ... | 67.328 Stk. | 36,420 USD | 32,023 EUR | +0,010 | +0,02% |