Aktien 541 (1 - 50)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
Johnson & Johnson | 853260 USA | Namensaktie | NYSE | 7.537.752 Stk. | 160,300 USD | 132,731 EUR | -0,350 | -0,21% | ||
JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 4.327.398 Stk. | 57,990 USD | 48,016 EUR | -4,430 | -7,09% | ||
JD.COM INC | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 11.496.874 Stk. | 87,770 USD | 72,675 EUR | -1,470 | -1,64% | ||
JAGUAR HEALTH | A2PLYX USA | Namensaktie | Nasdaq | 127.069.032 Stk. | 3,300 USD | 2,732 EUR | -0,030 | -0,90% | ||
JUVA LIFE | A2QHTZ Kanada | Namensaktie | Canadian Secu... | 436.426 Stk. | 1,630 CAD | 1,057 EUR | +0,040 | +2,51% | ||
JUMIA TECHNOLOGIES | A2PGZM Deutschland | USA-Aktienze... | NYSE | 12.294.793 Stk. | 43,470 USD | 35,994 EUR | -3,390 | -7,23% | ||
JUNGHEINRICH AG Investor Relations-Informationen | 621993 Deutschland | Vorzugsaktie | Xetra | 93.963 Stk. | 37,540 EUR | +0,500 | +1,34% | |||
JPMorgan Chase | 850628 USA | Namensaktie | NYSE | 15.625.448 Stk. | 138,640 USD | 114,796 EUR | -2,530 | -1,79% | ||
JENOPTIK AG | A2NB60 Deutschland | Namensaktie | Xetra | 130.864 Stk. | 23,600 EUR | -0,140 | -0,58% | |||
JUST EAT TAKEAWAY.COM | A2ASAC Niederlande | Namensaktie | Euronext Amst... | 686.827 Stk. | 87,740 EUR | -1,040 | -1,17% | |||
JD.COM | A2P5N8 China | Namensaktie | FINRA other O... | 43.724 Stk. | 43,915 USD | 36,362 EUR | -0,685 | -1,53% | ||
JUBII EUROPE N.V. | 932728 Niederlande | Inhaberaktie | Frankfurt | 52.357 Stk. | 0,021 EUR | 0,000 | +2,43% | |||
JIANGSU JIANG.WATER A... | A1JY6K | Namensaktie | Shanghai Stoc... | 3.346.383 Stk. | 3,750 CNY | 0,478 EUR | +0,010 | +0,26% | ||
JIAU JIBE | n.a. | Shanghai Stoc... | 566.847 Stk. | 24,090 CNY | 3,074 EUR | -0,210 | -0,86% | |||
JIANGSU LIBA ENTERPR ... | A2H78T | Namensaktie | Shanghai Stoc... | 2.060.513 Stk. | 13,740 CNY | 1,753 EUR | +0,090 | +0,65% | ||
JOHNSON ELECTRIC HOLD... | Bermuda | USA-Aktienze... | FINRA other O... | 103 Stk. | 25,970 USD | 21,503 EUR | +0,970 | +3,88% | ||
JOINN LAB.(CHINA)CO.A... | A2P44Y | Namensaktie | Shanghai Stoc... | 2.976.598 Stk. | 122,240 CNY | 15,598 EUR | +8,660 | +7,62% | ||
JONES LANG LASALLE | 908217 USA | Namensaktie | NYSE | 353.305 Stk. | 148,300 USD | 122,795 EUR | -0,770 | -0,51% | ||
JOSEF MANNER & COMP. ... | 851676 Österreich | Inhaberaktie | Wiener Börse | 22 Stk. | 105,000 EUR | +3,000 | +2,94% | |||
JOST AG | 621640 Deutschland | Inhaberaktie | Stuttgart | 88 Stk. | 6,600 EUR | 0,000 | 0,00% | |||
JJ CARTERA ACTIVA SIM... | A0YBET Spanien | Namensaktie | BME Alternati... | 7,900 EUR | 0,000 | 0,00% | ||||
JKX OIL & GAS | 896745 Großbritannien | Namensaktie | London Stock ... | 395.595 Stk. | 31,805 GBp | 0,357 EUR | -5,444 | -14,61% | ||
JPMORGAN GLOBAL GROWT... | A14172 Großbritannien | Namensaktie | London Stock ... | 156.621 Stk. | 394,640 GBp | 4,434 EUR | +2,140 | +0,54% | ||
JPN MEDICAL DYNA | 919523 Japan | Namensaktie | FINRA other O... | 7.525 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
JP MORGAN CHASE & CO. | USA | n.a. | NYSE | 88.186 Stk. | 26,530 USD | 21,967 EUR | +0,030 | +0,11% | ||
JOHN HANCOCK SH BEN I... | A0RK6S USA | Namensaktie | NYSE | 119.386 Stk. | 18,580 USD | 15,384 EUR | -0,020 | -0,10% | ||
JAPAN AIRP TERM | Japan | USA-Aktienze... | FINRA other O... | 3.277 Stk. | 30,200 USD | 25,006 EUR | -0,360 | -1,17% | ||
IDU CO | A0B975 Japan | Namensaktie | FINRA other O... | 1.300 Stk. | 1,050 USD | 0,869 EUR | +0,250 | +31,25% | ||
JAPAN EXCELLENT | A0KFLG Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
NIPPON HOTEL FUND INV... | A0KFLH Japan | Namensaktie | FINRA other O... | 1 Stk. | 517,500 USD | 428,500 EUR | +10,500 | +2,07% | ||
JAPAN POST BANK CO LT... | A14Z8L Japan | Namensaktie | FINRA other O... | 6.616 Stk. | 8,230 USD | 6,814 EUR | +0,020 | +0,24% | ||
JARDINE MATHESON HOLD... | 869042 Hong Kong | Namensaktie | London Stock ... | 18.500 Stk. | 58,381 USD | 48,340 EUR | -7,532 | -11,42% | ||
J&J SNACK FOODS | 876041 USA | Namensaktie | Nasdaq | 94.389 Stk. | 150,920 USD | 124,964 EUR | -1,040 | -0,68% | ||
J FRONT RETAILING CO ... | A0MYXR Japan | Namensaktie | FINRA other O... | 98 Stk. | 6,680 USD | 5,531 EUR | +0,310 | +4,86% | ||
JACK NATHAN MEDICAL C... | A2QKNU Kanada | Namensaktie | FINRA other O... | 9.828 Stk. | 0,694 USD | 0,575 EUR | -0,034 | -4,74% | ||
JAPAN POST HLDGS CO L... | A14Z74 USA | Namensaktie | Tradegate | 649 Stk. | 6,900 EUR | -0,100 | -1,42% | |||
BOSWEL JG | A0RD33 USA | Namensaktie | FINRA other O... | 685 Stk. | 588,000 USD | 486,875 EUR | -7,000 | -1,17% | ||
JPMORGAN CLAVERHOUSE ... | 862759 Großbritannien | Namensaktie | London Stock ... | 95.687 Stk. | 652,000 GBp | 7,325 EUR | -4,000 | -0,60% | ||
JPMORGAN EUROPEAN | A0J37E Großbritannien | n.a. | London Stock ... | 157.947 Stk. | 137,250 GBp | 1,542 EUR | +0,250 | +0,18% | ||
JP MORGAN MULTI-ASSET... | A2JC32 Großbritannien | Namensaktie | London Stock ... | 120.993 Stk. | 87,944 GBp | 0,988 EUR | -1,956 | -2,17% | ||
JUNIPER NETWORKS INC. | 923889 USA | Namensaktie | NYSE | 4.319.471 Stk. | 24,440 USD | 20,236 EUR | +0,230 | +0,95% | ||
JUPITER EMERGING & FR... | A2DRYH Großbritannien | Namensaktie | London Stock ... | 93.093 Stk. | 105,899 GBp | 1,189 EUR | +1,899 | +1,82% | ||
JUGGERNAUT EXPLORATIO... | A2PTXU Kanada | Namensaktie | FINRA other O... | 13.467 Stk. | 0,241 USD | 0,199 EUR | +0,002 | +1,21% | ||
HUBI JUNE | n.a. | Shanghai Stoc... | 10.929.156 Stk. | 20,000 CNY | 2,552 EUR | +0,260 | +1,31% | |||
JRSIS HEALTH CARE COR... | USA | n.a. | FINRA other O... | 7.612 Stk. | 0,198 USD | 0,163 EUR | +0,040 | +25,31% | ||
HENGSHUN VINEGAR | A0M4FV China | Namensaktie | Shanghai Stoc... | 24.552.857 Stk. | 26,090 CNY | 3,329 EUR | +1,340 | +5,41% | ||
JIANGSU KANION PHARMA... | A0M4KP China | Namensaktie | Shanghai Stoc... | 3.289.956 Stk. | 9,650 CNY | 1,231 EUR | 0,000 | 0,00% | ||
JIAU NEW | n.a. | Shanghai Stoc... | 9.459.541 Stk. | 11,930 CNY | 1,522 EUR | +0,100 | +0,84% | |||
JINHUI SHIPPING | 910854 Norwegen | Namensaktie | London Stock ... | 123 Stk. | 8,250 NOK | 0,795 EUR | +0,200 | +2,48% | ||
JIN CO.LTD | A1C7QJ Japan | Namensaktie | FINRA other O... | 146 Stk. | 74,330 USD | 61,546 EUR | +8,950 | +13,68% |