Aktien 571 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 16.644.454 Stk. | 32,220 USD | 28,171 EUR | +0,250 | +0,78% | ||
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 564.664 Stk. | 12,230 USD | 10,693 EUR | -0,680 | -5,26% | ||
| Jenoptik | 622910 Deutschland | Inhaberaktie | Xetra | 140.967 Stk. | 32,560 EUR | -0,540 | -1,63% | |||
| Johnson & Johnson | 853260 USA | Namensaktie | NYSE | 6.191.098 Stk. | 134,470 USD | 117,574 EUR | +1,990 | +1,50% | ||
| JUNGHEINRICH AG Investor Relations-Informationen | 621993 Deutschland | Vorzugsaktie | Xetra | 154.132 Stk. | 31,160 EUR | +0,020 | +0,06% | |||
| JUVENTUS FOOTBALL CLU... | 794314 Italien | Namensaktie | Borsa Italian... | 4.576.592 Stk. | 0,878 EUR | +0,011 | +1,32% | |||
| JELD-WEN HOLDING | A2DKYC USA | Namensaktie | NYSE | 960.983 Stk. | 26,200 USD | 22,908 EUR | -0,560 | -2,09% | ||
| JACQUET METAL SERVICE | 875606 Frankreich | Inhaberaktie | Euronext Pari... | 12.818 Stk. | 24,400 EUR | 0,000 | 0,00% | |||
| JOHNSON OUTDOORS | 881525 USA | Namensaktie | Nasdaq | 28.843 Stk. | 102,990 USD | 90,049 EUR | +2,500 | +2,48% | ||
| JDC GROUP AG | A0B9N3 Deutschland | Inhaberaktie | Xetra | 6.978 Stk. | 9,780 EUR | +0,240 | +2,51% | |||
| JONES ENERGY INC. | A1W286 | Namensaktie | NYSE | 1.262.512 Stk. | 0,360 USD | 0,314 EUR | -0,019 | -5,23% | ||
| JPMorgan | 850628 USA | Namensaktie | NYSE | 12.303.573 Stk. | 114,770 USD | 100,349 EUR | 0,000 | 0,00% | ||
| JILIN YATAI | A0M3WQ China | Namensaktie | Shanghai Stoc... | 69.913 Stk. | 3,670 CNY | 0,466 EUR | -0,040 | -1,07% | ||
| JARDINE MATHESON HOLD... | 869042 Hong Kong | Namensaktie | London Stock ... | 22.900 Stk. | 63,300 USD | 55,346 EUR | +0,560 | +0,89% | ||
| JUNIPER GROUP | USA | n.a. | FINRA other O... | 1.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| JAPAN CASH MACH | 887656 Japan | Namensaktie | Frankfurt | 10,610 EUR | +0,020 | +0,18% | ||||
| JASON INDUSTRIES INC | A11709 USA | Namensaktie | Nasdaq | 51.995 Stk. | 2,400 USD | 2,098 EUR | +0,050 | +2,12% | ||
| JERVOIS MINING | 867183 Australien | Namensaktie | Frankfurt | 11 Stk. | 0,161 EUR | +0,009 | +5,92% | |||
| JIANGSU HENGRUI MEDIC... | A0M4DV China | Namensaktie | Shanghai Stoc... | 201.526 Stk. | 64,880 CNY | 8,251 EUR | -2,350 | -3,49% | ||
| JOST WERKE AG Investor Relations-Informationen | JST400 Deutschland | Inhaberaktie | Xetra | 22.140 Stk. | 36,800 EUR | -0,550 | -1,47% | |||
| JOHN BEAN TECHNOLOGIE... | A0Q6F9 USA | Namensaktie | NYSE | 239.771 Stk. | 111,000 USD | 97,053 EUR | +1,200 | +1,09% | ||
| JUMBO INTERACTIVE | A1C82X Australien | Namensaktie | Stuttgart | 1.068 Stk. | 3,660 EUR | +0,500 | +15,82% | |||
| JASTRZEBSKA SPOLKA WE... | A1JCB2 Polen | Inhaberaktie | London Stock ... | 1.252 Stk. | 85,500 PLN | 19,920 EUR | -14,500 | -14,50% | ||
| JBS | A0Q68W Brasilien | USA-Aktienze... | FINRA other O... | 115.430 Stk. | 4,540 USD | 3,969 EUR | -0,005 | -0,11% | ||
| JASMINE INTERNATIONAL... | 675459 Thailand | Namensaktie | München | 0,116 EUR | +0,002 | +1,75% | ||||
| OSAKA SECURITIES EXCH... | A0B9K6 Japan | Namensaktie | FINRA other O... | 148 Stk. | 17,897 USD | 15,648 EUR | -1,432 | -7,41% | ||
| HONGTU HI TECH | A0M35M China | Namensaktie | Shanghai Stoc... | 7,400 CNY | 0,941 EUR | 0,000 | 0,00% | |||
| JC DEC | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| JOST AG | 621640 Deutschland | Inhaberaktie | München | 43 Stk. | 6,600 EUR | 0,000 | 0,00% | |||
| JJ AUTO AG | A1TNS7 Deutschland | Inhaberaktie | Frankfurt | 772 Stk. | 0,070 EUR | 0,000 | 0,00% | |||
| JPMORGAN CH.DEP.SHS P... | A0TUHD | n.a. | Stuttgart | 1.142 Stk. | 100,800% | 0,000 EUR | +0,550 | +0,54% | ||
| JETBLUE AIRWAYS | 541867 USA | Namensaktie | Nasdaq | 6.073.350 Stk. | 18,800 USD | 16,437 EUR | +0,140 | +0,75% | ||
| JPMORGAN INDIAN INVES... | 891669 Großbritannien | Namensaktie | London Stock ... | 124.432 Stk. | 725,000 GBp | 8,081 EUR | +4,000 | +0,55% | ||
| JAXON MINING INC | A2DWYY Kanada | Namensaktie | Tradegate | 31.092 Stk. | 0,088 EUR | +0,001 | +1,14% | |||
| JACKPOTJOY PLC | A2DK8E Großbritannien | Namensaktie | London Stock ... | 711.727 Stk. | 880,000 GBp | 9,809 EUR | +10,000 | +1,14% | ||
| JUST EAT | A1100K Großbritannien | Namensaktie | London Stock ... | 3.534.134 Stk. | 787,200 GBp | 8,774 EUR | +7,800 | +1,00% | ||
| JURIDICA INVESTMENT L... | A0NACE Großbritannien | Namensaktie | London Stock ... | 30.942 Stk. | 8,750 GBp | 0,097 EUR | 0,000 | 0,00% | ||
| JANOSCH FILM & MEDIEN... | A0XFNB Deutschland | Inhaberaktie | Berlin | 691 Stk. | 5,550 EUR | 0,000 | 0,00% | |||
| J2 GLOBAL INC. | A1JQ41 USA | Namensaktie | Nasdaq | 321.914 Stk. | 79,850 USD | 69,817 EUR | -0,905 | -1,12% | ||
| AVAX | 924112 Griechenland | Namensaktie | Stuttgart | 0,307 EUR | -0,020 | -6,25% | ||||
| JUNGFRAUBAHN HOLDING ... | A0CACJ Schweiz | n.a. | SIX Swiss Exc... | 1.284 Stk. | 144,500 CHF | 126,769 EUR | +0,500 | +0,34% | ||
| JUBILEE PLATINUM PLC | 912589 Großbritannien | Namensaktie | London Stock ... | 1.687.637 Stk. | 2,350 GBp | 0,026 EUR | 0,000 | 0,00% | ||
| JYSKE BANK | A0DKMP Dänemark | Namensaktie | London Stock ... | 30.055 Stk. | 344,750 DKK | 46,186 EUR | +0,400 | +0,11% | ||
| JKX OIL & GAS | 896745 Großbritannien | Namensaktie | London Stock ... | 77.556 Stk. | 30,000 GBp | 0,334 EUR | +0,500 | +1,69% | ||
| JAPAN POST HLDGS CO L... | A14Z74 USA | Namensaktie | Stuttgart | 49 Stk. | 9,980 EUR | -0,070 | -0,69% | |||
| JARDINE STRAT | 919287 Bermuda | Namensaktie | London Stock ... | 67.328 Stk. | 36,420 USD | 31,844 EUR | +0,010 | +0,02% | ||
| JILIN JIEN NICKEL IND... | A0M4MP China | Namensaktie | Shanghai Stoc... | 157.362 Stk. | 1,380 CNY | 0,175 EUR | 0,000 | 0,00% | ||
| JAPAN AIRLINES | 855181 Japan | n.a. | Tradegate | 143 Stk. | 31,700 EUR | +0,150 | +0,47% | |||
| JOHN WOOD GROUP PLC | A1JGY5 Großbritannien | Namensaktie | London Stock ... | 2.100.299 Stk. | 659,600 GBp | 7,352 EUR | -3,600 | -0,54% | ||
| JOHNSON ELECTRIC HOLD... | A117XL Bermuda | Namensaktie | FINRA other O... | 50 Stk. | 2,950 USD | 2,579 EUR | +0,070 | +2,43% |