Aktien 565 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 942.507 Stk. | 18,320 USD | 16,158 EUR | +0,460 | +2,57% | ||
| JD.COM INC | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 13.887.847 Stk. | 24,270 USD | 21,405 EUR | -0,410 | -1,66% | ||
| JENOPTIK AG | A2NB60 Deutschland | Namensaktie | Xetra | 105.189 Stk. | 31,520 EUR | +0,220 | +0,70% | |||
| JUVENTUS FOOTBALL CLU... | 794314 Italien | Namensaktie | Borsa Italian... | 26.369.104 Stk. | 1,288 EUR | -0,161 | -11,11% | |||
| Johnson & Johnson | 853260 USA | Namensaktie | NYSE | 7.413.496 Stk. | 135,420 USD | 119,439 EUR | -0,930 | -0,68% | ||
| JUNGHEINRICH AG Investor Relations-Informationen | 621993 Deutschland | Vorzugsaktie | Xetra | 90.554 Stk. | 27,900 EUR | -0,400 | -1,41% | |||
| JOHNSON OUTDOORS | 881525 USA | Namensaktie | Nasdaq | 52.815 Stk. | 66,870 USD | 58,978 EUR | +1,240 | +1,88% | ||
| JPMorgan Chase | 850628 USA | Namensaktie | NYSE | 12.248.205 Stk. | 105,470 USD | 93,023 EUR | -0,220 | -0,20% | ||
| JUST ENERGY GROUP INC... | A1H5YX Kanada | Namensaktie | NYSE | 234.108 Stk. | 3,550 USD | 3,131 EUR | -0,040 | -1,11% | ||
| JILIN YATAI | A0M3WQ China | Namensaktie | Shanghai Stoc... | 8.333.412 Stk. | 3,470 CNY | 0,455 EUR | -0,030 | -0,85% | ||
| J.M. SMUCKER CO. | 633835 USA | Namensaktie | NYSE | 876.942 Stk. | 106,770 USD | 94,170 EUR | -0,170 | -0,15% | ||
| JUNIPER GROUP | USA | n.a. | FINRA other O... | 1.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| HANCOCK JOHN TAX ADVA... | A0NCFM USA | Namensaktie | NYSE | 86.065 Stk. | 23,900 USD | 21,079 EUR | -0,150 | -0,62% | ||
| JAPAN CASH MACH | 887656 Japan | Namensaktie | Frankfurt | 8,530 EUR | -0,010 | -0,11% | ||||
| JASON INDUSTRIES INC | A11709 USA | Namensaktie | Nasdaq | 97.870 Stk. | 2,510 USD | 2,213 EUR | +0,030 | +1,20% | ||
| JERVOIS MINING | 867183 Australien | Namensaktie | Frankfurt | 1.719 Stk. | 0,152 EUR | +0,002 | +1,33% | |||
| JIANGSU HENGRUI MEDIC... | A0M4DV China | Namensaktie | Shanghai Stoc... | 18.404.770 Stk. | 65,440 CNY | 8,581 EUR | +0,490 | +0,75% | ||
| JOHN BEAN TECHNOLOGIE... | A0Q6F9 USA | Namensaktie | NYSE | 170.123 Stk. | 89,530 USD | 78,964 EUR | +0,780 | +0,87% | ||
| JASTRZEBSKA SPOLKA WE... | A1JCB2 Polen | Inhaberaktie | London Stock ... | 25.307 Stk. | 67,700 PLN | 15,625 EUR | -17,800 | -20,81% | ||
| JASMINE INTERNATIONAL... | 675459 Thailand | Namensaktie | München | 0,147 EUR | -0,001 | -0,67% | ||||
| OSAKA SECURITIES EXCH... | A0B9K6 Japan | Namensaktie | FINRA other O... | 3.270 Stk. | 17,190 USD | 15,161 EUR | +0,810 | +4,94% | ||
| JACK HENRY & ASSOC. | 888286 USA | Namensaktie | Nasdaq | 608.113 Stk. | 131,630 USD | 116,096 EUR | -1,200 | -0,90% | ||
| HONGTU HI TECH | A0M35M China | Namensaktie | Shanghai Stoc... | 35.786.582 Stk. | 3,830 CNY | 0,502 EUR | -0,100 | -2,54% | ||
| JC DEC | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| JANUS HENDERSON GROUP... | A2DQUG Großbritannien | Namensaktie | NYSE | 934.094 Stk. | 24,060 USD | 21,220 EUR | -0,760 | -3,06% | ||
| JOHNSON CONTROLS INTE... | A2AQCA Bermuda | Namensaktie | NYSE | 4.733.728 Stk. | 35,590 USD | 31,390 EUR | +0,160 | +0,45% | ||
| JJ AUTO AG | A1TNS7 Deutschland | Inhaberaktie | Frankfurt | 772 Stk. | 0,070 EUR | 0,000 | 0,00% | |||
| JPMORGAN CH.DEP.SHS P... | A0TUHD | n.a. | Berlin | 100,420% | 0,000 EUR | +0,030 | +0,02% | |||
| JETBLUE AIRWAYS | 541867 USA | Namensaktie | Nasdaq | 4.398.239 Stk. | 17,490 USD | 15,426 EUR | -0,070 | -0,39% | ||
| JPMORGAN INDIAN INVES... | 891669 Großbritannien | Namensaktie | London Stock ... | 107.196 Stk. | 664,000 GBp | 7,632 EUR | -2,000 | -0,30% | ||
| JACKPOTJOY PLC | A2DK8E Großbritannien | Namensaktie | London Stock ... | 192.906 Stk. | 710,000 GBp | 8,160 EUR | 0,000 | 0,00% | ||
| JOST WERKE AG Investor Relations-Informationen | JST400 Deutschland | Inhaberaktie | Xetra | 16.489 Stk. | 30,500 EUR | -0,350 | -1,13% | |||
| JDC GROUP AG | A0B9N3 Deutschland | Inhaberaktie | Xetra | 11.274 Stk. | 7,600 EUR | +0,020 | +0,26% | |||
| JURIDICA INVESTMENT L... | A0NACE Großbritannien | Namensaktie | London Stock ... | 504.484 Stk. | 1,400 GBp | 0,016 EUR | 0,000 | 0,00% | ||
| J2 GLOBAL INC. | A1JQ41 USA | Namensaktie | Nasdaq | 442.800 Stk. | 85,670 USD | 75,560 EUR | +0,370 | +0,43% | ||
| JAXON MINING INC | A2DWYY Kanada | Namensaktie | FINRA other O... | 14.721 Stk. | 0,067 USD | 0,059 EUR | +0,004 | +6,34% | ||
| AVAX | 924112 Griechenland | Namensaktie | Stuttgart | 0,221 EUR | 0,000 | +0,22% | ||||
| JUBILEE PLATINUM PLC | 912589 Großbritannien | Namensaktie | London Stock ... | 2.056.326 Stk. | 2,550 GBp | 0,029 EUR | +0,100 | +4,08% | ||
| JYSKE BANK | A0DKMP Dänemark | Namensaktie | London Stock ... | 9.720 Stk. | 255,200 DKK | 34,168 EUR | -1,700 | -0,66% | ||
| JOHNSON SERVICE | 864483 Großbritannien | Namensaktie | London Stock ... | 1.161.137 Stk. | 131,000 GBp | 1,505 EUR | +3,000 | +2,34% | ||
| JACOBS ENG | 864215 USA | Namensaktie | NYSE | 1.751.990 Stk. | 73,760 USD | 65,055 EUR | -0,040 | -0,05% | ||
| JKX OIL & GAS | 896745 Großbritannien | Namensaktie | London Stock ... | 273.469 Stk. | 44,800 GBp | 0,514 EUR | +0,500 | +1,12% | ||
| JAPAN POST HLDGS CO L... | A14Z74 USA | Namensaktie | FINRA other O... | 939 Stk. | 12,510 USD | 11,033 EUR | +1,010 | +8,78% | ||
| JARDINE STRAT | 919287 Bermuda | Namensaktie | London Stock ... | 66.716 Stk. | 36,420 USD | 32,122 EUR | +0,010 | +0,02% | ||
| JILIN JIEN NICKEL IND... | A0M4MP China | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| JXTG HOLDINGS | A1CS9H Japan | Namensaktie | FINRA other O... | 53.175 Stk. | 6,850 USD | 6,041 EUR | +0,180 | +2,69% | ||
| JAPAN AVIATION | 864074 Japan | Namensaktie | FINRA other O... | 103 Stk. | 13,000 USD | 11,465 EUR | -0,500 | -3,70% | ||
| JOHN WOOD GROUP PLC | A1JGY5 Großbritannien | Namensaktie | London Stock ... | 3.095.971 Stk. | 536,200 GBp | 6,163 EUR | -6,600 | -1,21% | ||
| JOHNSON ELECTRIC HOLD... | A117XL Bermuda | Namensaktie | FINRA other O... | 33.000 Stk. | 1,990 USD | 1,755 EUR | +0,010 | +0,50% | ||
| JOST AG | 621640 Deutschland | Inhaberaktie | Stuttgart | 79 Stk. | 6,700 EUR | 0,000 | 0,00% |