Aktien 570 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| JinkoSolar | A0Q87R China | USA-Aktienze... | NYSE | 1.267.453 Stk. | 14,150 USD | 12,172 EUR | +1,060 | +8,09% | ||
| JD.COM INC | A112ST Kaiman Inseln | USA-Aktienze... | Nasdaq | 17.661.975 Stk. | 40,820 USD | 35,113 EUR | -0,860 | -2,06% | ||
| JUNGHEINRICH AG Investor Relations-Informationen | 621993 Deutschland | Vorzugsaktie | Xetra | 128.989 Stk. | 30,400 EUR | -1,360 | -4,28% | |||
| Jenoptik | 622910 Deutschland | Inhaberaktie | Xetra | 158.654 Stk. | 34,260 EUR | -0,740 | -2,11% | |||
| Johnson & Johnson | 853260 USA | Namensaktie | NYSE | 6.686.122 Stk. | 121,450 USD | 104,473 EUR | -0,590 | -0,48% | ||
| JELD-WEN HOLDING | A2DKYC USA | Namensaktie | NYSE | 618.708 Stk. | 29,360 USD | 25,255 EUR | -0,240 | -0,81% | ||
| JACQUET METAL SERVICE | 875606 Frankreich | Inhaberaktie | Euronext Pari... | 27.270 Stk. | 26,850 EUR | -0,250 | -0,92% | |||
| JOHNSON OUTDOORS | 881525 USA | Namensaktie | Nasdaq | 44.875 Stk. | 85,680 USD | 73,703 EUR | +1,450 | +1,72% | ||
| JONES ENERGY INC. | A1W286 | Namensaktie | NYSE | 1.311.410 Stk. | 0,343 USD | 0,295 EUR | -0,047 | -12,12% | ||
| JOST WERKE AG Investor Relations-Informationen | JST400 Deutschland | Inhaberaktie | Xetra | 19.313 Stk. | 32,700 EUR | -0,750 | -2,24% | |||
| JILIN YATAI | A0M3WQ China | Namensaktie | Shanghai Stoc... | 90.183 Stk. | 3,800 CNY | 0,503 EUR | +0,010 | +0,26% | ||
| JUNIPER GROUP | USA | n.a. | FINRA other O... | 1.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| JUST EAT | A1100K Großbritannien | Namensaktie | London Stock ... | 4.042.389 Stk. | 818,800 GBp | 9,349 EUR | -4,400 | -0,53% | ||
| JAPAN CASH MACH | 887656 Japan | Namensaktie | Frankfurt | 9,560 EUR | +0,070 | +0,73% | ||||
| JAXON MINING INC | A2DWYY Kanada | Namensaktie | Tradegate | 75.551 Stk. | 0,072 EUR | -0,001 | -1,36% | |||
| JASON INDUSTRIES INC | A11709 USA | Namensaktie | Nasdaq | 23.062 Stk. | 2,770 USD | 2,382 EUR | -0,050 | -1,77% | ||
| JERVOIS MINING | 867183 Australien | Namensaktie | Berlin | 0,210 EUR | -0,001 | -0,47% | ||||
| JIANGSU HENGRUI MEDIC... | A0M4DV China | Namensaktie | Shanghai Stoc... | 229.039 Stk. | 78,190 CNY | 10,357 EUR | -0,750 | -0,95% | ||
| JOHN BEAN TECHNOLOGIE... | A0Q6F9 USA | Namensaktie | NYSE | 201.386 Stk. | 92,000 USD | 79,139 EUR | +0,500 | +0,54% | ||
| JUMBO INTERACTIVE | A1C82X Australien | Namensaktie | Tradegate | 550 Stk. | 3,055 EUR | +0,110 | +3,73% | |||
| JACOBS ENG | 864215 USA | Namensaktie | NYSE | 1.147.638 Stk. | 64,550 USD | 55,526 EUR | -1,050 | -1,60% | ||
| JASTRZEBSKA SPOLKA WE... | A1JCB2 Polen | Inhaberaktie | London Stock ... | 1.252 Stk. | 85,500 PLN | 19,754 EUR | -14,500 | -14,50% | ||
| JBS | A0Q68W Brasilien | USA-Aktienze... | FINRA other O... | 161.416 Stk. | 4,890 USD | 4,206 EUR | +0,180 | +3,82% | ||
| JASMINE INTERNATIONAL... | 675459 Thailand | Namensaktie | München | 0,126 EUR | -0,006 | -4,54% | ||||
| OSAKA SECURITIES EXCH... | A0B9K6 Japan | Namensaktie | FINRA other O... | 164 Stk. | 19,600 USD | 16,860 EUR | -0,570 | -2,82% | ||
| HONGTU HI TECH | A0M35M China | Namensaktie | Shanghai Stoc... | 102.796 Stk. | 7,450 CNY | 0,986 EUR | 0,000 | 0,00% | ||
| JC DEC | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| JOST AG | 621640 Deutschland | Inhaberaktie | Stuttgart | 148 Stk. | 6,400 EUR | 0,000 | 0,00% | |||
| JJ AUTO AG | A1TNS7 Deutschland | Inhaberaktie | Frankfurt | 772 Stk. | 0,070 EUR | 0,000 | 0,00% | |||
| JPMORGAN CH.DEP.SHS P... | A0TUHD | n.a. | Berlin | 100,440% | 0,000 EUR | -0,040 | -0,03% | |||
| JPMorgan | 850628 USA | Namensaktie | NYSE | 14.442.313 Stk. | 107,510 USD | 92,481 EUR | -0,030 | -0,02% | ||
| JETBLUE AIRWAYS | 541867 USA | Namensaktie | Nasdaq | 4.521.497 Stk. | 19,270 USD | 16,576 EUR | +0,250 | +1,31% | ||
| JPMORGAN INDIAN INVES... | 891669 Großbritannien | Namensaktie | London Stock ... | 112.425 Stk. | 683,000 GBp | 7,798 EUR | -12,000 | -1,72% | ||
| JDC GROUP AG | A0B9N3 Deutschland | Inhaberaktie | Xetra | 10.416 Stk. | 7,900 EUR | -0,110 | -1,37% | |||
| JACKPOTJOY PLC | A2DK8E Großbritannien | Namensaktie | London Stock ... | 412.524 Stk. | 896,000 GBp | 10,230 EUR | +13,000 | +1,47% | ||
| JAPAN AIRLINES | 855181 Japan | n.a. | FINRA other O... | 25.971 Stk. | 37,540 USD | 32,292 EUR | -1,810 | -4,59% | ||
| JURIDICA INVESTMENT L... | A0NACE Großbritannien | Namensaktie | London Stock ... | 90.493 Stk. | 9,350 GBp | 0,106 EUR | 0,000 | 0,00% | ||
| J.M. SMUCKER CO. | 633835 USA | Namensaktie | NYSE | 1.893.312 Stk. | 105,390 USD | 90,658 EUR | -0,970 | -0,91% | ||
| JARDINE MATHESON HOLD... | 869042 Hong Kong | Namensaktie | FINRA other O... | 1.451 Stk. | 62,280 USD | 53,574 EUR | +1,260 | +2,06% | ||
| JANOSCH FILM & MEDIEN... | A0XFNB Deutschland | Inhaberaktie | Berlin | 574 Stk. | 4,840 EUR | 0,000 | 0,00% | |||
| J2 GLOBAL INC. | A1JQ41 USA | Namensaktie | Nasdaq | 333.015 Stk. | 88,990 USD | 76,550 EUR | -2,010 | -2,20% | ||
| AVAX | 924112 Griechenland | Namensaktie | Stuttgart | 0,443 EUR | -0,004 | -0,89% | ||||
| JACK HENRY & ASSOC. | 888286 USA | Namensaktie | Nasdaq | 362.827 Stk. | 131,030 USD | 112,713 EUR | -0,110 | -0,08% | ||
| JUBILEE PLATINUM PLC | 912589 Großbritannien | Namensaktie | London Stock ... | 3.626.815 Stk. | 2,475 GBp | 0,028 EUR | 0,000 | 0,00% | ||
| JOHNSON CONTROLS INTE... | A2AQCA Bermuda | Namensaktie | NYSE | 4.608.393 Stk. | 34,330 USD | 29,531 EUR | -0,920 | -2,60% | ||
| JYSKE BANK | A0DKMP Dänemark | Namensaktie | London Stock ... | 27.926 Stk. | 342,200 DKK | 45,875 EUR | -0,250 | -0,07% | ||
| JKX OIL & GAS | 896745 Großbritannien | Namensaktie | London Stock ... | 20.716 Stk. | 30,000 GBp | 0,342 EUR | 0,000 | 0,00% | ||
| JAPAN POST HLDGS CO L... | A14Z74 USA | Namensaktie | Tradegate | 197 Stk. | 9,490 EUR | -0,070 | -0,73% | |||
| JILIN JIEN NICKEL IND... | A0M4MP China | Namensaktie | Shanghai Stoc... | 7.914 Stk. | 1,260 CNY | 0,166 EUR | -0,140 | -10,00% | ||
| JOHN WOOD GROUP PLC | A1JGY5 Großbritannien | Namensaktie | London Stock ... | 3.476.713 Stk. | 616,800 GBp | 7,042 EUR | -3,600 | -0,58% |