Aktien 1087 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| LVMH | 853292 Frankreich | Inhaberaktie | Euronext Pari... | 723.631 Stk. | 279,250 EUR | +2,050 | +0,73% | |||
| Leoni | 540888 Deutschland | Namensaktie | Xetra | 202.832 Stk. | 53,040 EUR | -1,220 | -2,24% | |||
| Lanxess | 547040 Deutschland | Inhaberaktie | Xetra | 357.924 Stk. | 62,940 EUR | +0,940 | +1,51% | |||
| Linde Investor Relations-Informationen | 648300 Deutschland | Inhaberaktie | Xetra | 54.127 Stk. | 166,150 EUR | -0,100 | -0,06% | |||
| LITHIUM CORP. | A0YJFZ USA | Namensaktie | FINRA other O... | 323.436 Stk. | 0,419 USD | 0,341 EUR | +0,029 | +7,43% | ||
| LANG & SCHWARZ AG | 645932 Deutschland | Namensaktie | Xetra | 6.410 Stk. | 33,400 EUR | -0,900 | -2,62% | |||
| LENZING AG | 852927 Österreich | Inhaberaktie | Wiener Börse | 53.549 Stk. | 96,550 EUR | +0,250 | +0,25% | |||
| LINDE AG | A2E4L7 Deutschland | Inhaberaktie | Xetra | 430.444 Stk. | 175,000 EUR | -0,800 | -0,45% | |||
| Lynas | 871899 Australien | Namensaktie | Tradegate | 91.525 Stk. | 1,615 EUR | -0,015 | -0,92% | |||
| Lenovo | 894983 Hong Kong | n.a. | Tradegate | 94.911 Stk. | 0,391 EUR | -0,015 | -3,69% | |||
| LOCKHEED MARTIN CORPO... | 894648 USA | Namensaktie | NYSE | 1.292.781 Stk. | 351,990 USD | 286,615 EUR | -1,390 | -0,39% | ||
| LION E-MOBILITY AG | A1JG3H Schweiz | Inhaberaktie | Xetra | 11.392 Stk. | 6,140 EUR | -0,140 | -2,22% | |||
| LEIFHEIT AG Investor Relations-Informationen | 646450 Deutschland | Inhaberaktie | Xetra | 13.477 Stk. | 24,050 EUR | +0,050 | +0,20% | |||
| L'Oreal | 853888 Frankreich | Inhaberaktie | Euronext Pari... | 625.907 Stk. | 191,400 EUR | +1,300 | +0,68% | |||
| LPKF Laser | 645000 Deutschland | Inhaberaktie | Xetra | 12.354 Stk. | 8,430 EUR | +0,070 | +0,83% | |||
| LEG IMMOBILIEN AG | LEG111 Deutschland | Namensaktie | Xetra | 153.326 Stk. | 92,800 EUR | -0,500 | -0,53% | |||
| LASALLE HOTEL | 913854 USA | Namensaktie | NYSE | 2.429.918 Stk. | 30,870 USD | 25,136 EUR | -0,020 | -0,06% | ||
| LITHIUM ENERGI EXPLOR... | A2H5MG Kanada | Namensaktie | Tradegate | 194.613 Stk. | 0,257 EUR | +0,003 | +1,18% | |||
| LUKOIL OIL COMPANY | A1420E Russland | USA-Aktienze... | London Stock ... | 1.448.485 Stk. | 64,960 USD | 52,895 EUR | -0,960 | -1,45% | ||
| Lloyds Banking Group | 871784 Großbritannien | Namensaktie | London Stock ... | 167.200.666 Stk. | 65,700 GBp | 0,748 EUR | -0,390 | -0,59% | ||
| LINE CORPORATION | A2ALYV Japan | Namensaktie | FINRA other O... | 37.000 Stk. | 40,410 USD | 32,904 EUR | +0,710 | +1,78% | ||
| LEROY SEAFOOD GROUP | 570796 Norwegen | n.a. | London Stock ... | 129.471 Stk. | 56,820 NOK | 5,911 EUR | +0,050 | +0,08% | ||
| LTC PROPERTIES | 884625 USA | Namensaktie | NYSE | 277.859 Stk. | 35,140 USD | 28,613 EUR | -1,150 | -3,16% | ||
| Lam Research | 869686 USA | Namensaktie | Nasdaq | 3.974.047 Stk. | 191,910 USD | 156,267 EUR | +1,520 | +0,79% | ||
| LATIN RESOURCES | A1C35K Australien | Namensaktie | Tradegate | 1.235.001 Stk. | 0,008 EUR | 0,000 | 0,00% | |||
| LARO RES | n.a. | FINRA other O... | 3.542.724 Stk. | 0,017 USD | 0,013 EUR | -0,001 | -5,55% | |||
| SHADOW RIDGE | A0YJAV USA | Namensaktie | FINRA other O... | 6.250 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| LAMPRELL PLC | A0LC3A Großbritannien | Namensaktie | London Stock ... | 121.349 Stk. | 88,000 GBp | 1,003 EUR | +2,050 | +2,38% | ||
| LIFE INS CO ALA | A0YH5X USA | Namensaktie | FINRA other O... | 740 Stk. | 18,750 USD | 15,267 EUR | -0,650 | -3,35% | ||
| LOTTE CONFEC | 956137 Südkorea | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LNA SANTE SA | A0LD70 Frankreich | Namensaktie | Euronext Pari... | 5.223 Stk. | 56,400 EUR | +0,500 | +0,89% | |||
| LIBERTY TAX INC | A117WM USA | Namensaktie | Nasdaq | 72.784 Stk. | 10,250 USD | 8,346 EUR | +0,250 | +2,50% | ||
| ASTON HILL FINANCIAL ... | A2DH9E Kanada | Namensaktie | FINRA other O... | 100 Stk. | 0,022 USD | 0,017 EUR | -0,003 | -14,06% | ||
| LONZA GROUP AG | 928619 Schweiz | Namensaktie | SIX Swiss Exc... | 372.929 Stk. | 245,000 CHF | 204,379 EUR | -0,300 | -0,12% | ||
| L BRANDS INC. | A1T7NF USA | Namensaktie | NYSE | 4.461.829 Stk. | 34,370 USD | 27,986 EUR | -1,580 | -4,39% | ||
| LINCOLN ELECTRIC | 908231 USA | Namensaktie | Nasdaq | 334.030 Stk. | 92,620 USD | 75,417 EUR | -0,340 | -0,36% | ||
| LAI SUN DEV | Hong Kong | Namensaktie | FINRA other O... | 4.924 Stk. | 1,960 USD | 1,595 EUR | +0,150 | +8,28% | ||
| LGI HOMES INC. | A1W61X USA | Namensaktie | Nasdaq | 418.177 Stk. | 69,690 USD | 56,746 EUR | -1,510 | -2,12% | ||
| LOXO ONCOLOGY INC | A119L0 USA | Namensaktie | Nasdaq | 401.596 Stk. | 133,060 USD | 108,347 EUR | -0,390 | -0,29% | ||
| LSC LITHIUM CORPORATI... | A2DNR6 Kanada | Namensaktie | Tradegate | 18.148 Stk. | 0,502 EUR | -0,007 | -1,37% | |||
| LAFARGEHOLCIM LTD. | 869898 Schweiz | Namensaktie | SIX Swiss Exc... | 1.920.180 Stk. | 55,340 CHF | 46,164 EUR | +0,260 | +0,47% | ||
| LBI INTERNATIONAL | A0YG7L Niederlande | Namensaktie | London Stock ... | 2,880 EUR | +0,029 | +1,01% | ||||
| LEUCADIA NATIONAL COR... | 857094 USA | Namensaktie | NYSE | 3.234.506 Stk. | 24,020 USD | 19,558 EUR | -0,090 | -0,37% | ||
| LINC ENERGY LTD. | A2AGCA Australien | Namensaktie | FINRA other O... | 837 Stk. | 0,104 USD | 0,084 EUR | +0,024 | +30,00% | ||
| LINZ TEXTIL HOLDING A... | 850138 Österreich | Inhaberaktie | Wiener Börse | 22 Stk. | 400,000 EUR | +4,000 | +1,01% | |||
| LONCIN MOTOR A YC 1 | A111B7 | Namensaktie | Shanghai Stoc... | 114.429 Stk. | 6,190 CNY | 0,800 EUR | -0,010 | -0,16% | ||
| LION ONE METALS LTD | A1H6MD Kanada | Namensaktie | FINRA other O... | 15.949 Stk. | 0,547 USD | 0,445 EUR | -0,001 | -0,18% | ||
| LIBERBANK | A1429L Spanien | Namensaktie | BME Continuou... | 4.356.298 Stk. | 0,480 EUR | -0,011 | -2,39% | |||
| LUXOTTICA GROUP S.P.A... | 878567 Italien | USA-Aktienze... | NYSE | 16.525 Stk. | 63,900 USD | 52,032 EUR | -0,425 | -0,66% | ||
| LUZERNER KANTONALBANK... | 634379 Schweiz | n.a. | SIX Swiss Exc... | 1.582 Stk. | 530,000 CHF | 442,126 EUR | +3,000 | +0,56% |