Aktien 944 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| LUMEN TECHNOLOGIES | 866405 USA | Namensaktie | NYSE | 11.674.134 Stk. | 11,430 USD | 9,467 EUR | +0,110 | +0,97% | ||
| Linde | A2DSYC Irland | Namensaktie | Xetra | 979.718 Stk. | 215,100 EUR | +1,400 | +0,65% | |||
| LANG & SCHWARZ AG | 645932 Deutschland | Namensaktie | Xetra | 16.195 Stk. | 89,000 EUR | +1,800 | +2,06% | |||
| LPKF Laser | 645000 Deutschland | Inhaberaktie | Xetra | 241.408 Stk. | 27,700 EUR | +1,000 | +3,74% | |||
| LIVENT CORP. | A2N464 USA | Namensaktie | NYSE | 4.028.888 Stk. | 22,480 USD | 18,620 EUR | +0,790 | +3,64% | ||
| LUCKIN COFFEE | A2PJ6S China | USA-Aktienze... | FINRA other O... | 7.610.434 Stk. | 9,160 USD | 7,587 EUR | -1,040 | -10,19% | ||
| LVMH | 853292 Frankreich | Inhaberaktie | Euronext Pari... | 387.368 Stk. | 499,250 EUR | +5,300 | +1,07% | |||
| Leoni | 540888 Deutschland | Namensaktie | Xetra | 284.940 Stk. | 8,945 EUR | +0,920 | +11,46% | |||
| Lenovo | 894983 Hong Kong | Namensaktie | Tradegate | 763.517 Stk. | 0,974 EUR | +0,047 | +5,08% | |||
| LATIN RESOURCES | A1C35K Australien | Namensaktie | Tradegate | 792.602 Stk. | 0,025 EUR | +0,003 | +14,67% | |||
| LONZA GROUP AG | 928619 Schweiz | Namensaktie | SIX Swiss Exc... | 265.583 Stk. | 583,200 CHF | 542,084 EUR | -4,200 | -0,71% | ||
| LITHIUM CORP. | A0YJFZ USA | Namensaktie | FINRA other O... | 754.544 Stk. | 0,475 USD | 0,393 EUR | -0,064 | -11,94% | ||
| LEMONADE | A2P7Z1 USA | Namensaktie | NYSE | 5.415.987 Stk. | 147,740 USD | 122,372 EUR | -10,760 | -6,78% | ||
| LIONS GATE ENTERTAINM... | A2DH6Q USA | Namensaktie | NYSE | 1.105.746 Stk. | 13,080 USD | 10,834 EUR | -0,300 | -2,24% | ||
| Lanxess | 547040 Deutschland | Inhaberaktie | Xetra | 198.164 Stk. | 64,540 EUR | +0,680 | +1,06% | |||
| LEG IMMOBILIEN AG | LEG111 Deutschland | Namensaktie | Xetra | 156.430 Stk. | 121,260 EUR | +0,340 | +0,28% | |||
| LIQUIDITY SER | A0JEFP USA | Namensaktie | Nasdaq | 387.037 Stk. | 18,010 USD | 14,917 EUR | -0,630 | -3,37% | ||
| LOCKHEED MARTIN CORPO... | 894648 USA | Namensaktie | NYSE | 1.914.551 Stk. | 347,270 USD | 287,642 EUR | -0,170 | -0,04% | ||
| Lynas | 871899 Australien | Namensaktie | FINRA other O... | 313.208 Stk. | 3,320 USD | 2,749 EUR | -0,085 | -2,49% | ||
| LEGO MERG | n.a. | Nasdaq | 10,000 USD | 8,282 EUR | 0,000 | 0,00% | ||||
| LOGITECH INTERNATIONA... | A0J3YT Schweiz | n.a. | SIX Swiss Exc... | 914.835 Stk. | 92,940 CHF | 86,387 EUR | +2,320 | +2,56% | ||
| LITHIUM AUSTRALIA | A14XX2 Australien | Namensaktie | Tradegate | 534.907 Stk. | 0,091 EUR | +0,024 | +36,75% | |||
| Lam Research | 869686 USA | Namensaktie | Nasdaq | 1.371.999 Stk. | 547,530 USD | 453,516 EUR | -10,260 | -1,83% | ||
| LTC PROPERTIES | 884625 USA | Namensaktie | NYSE | 253.578 Stk. | 41,190 USD | 34,117 EUR | +0,470 | +1,15% | ||
| L'Oreal | 853888 Frankreich | Inhaberaktie | Euronext Pari... | 371.057 Stk. | 297,100 EUR | -1,300 | -0,43% | |||
| LUKOIL OIL COMPANY | A1420E Russland | USA-Aktienze... | London Stock ... | 481.841 Stk. | 79,500 USD | 65,849 EUR | -0,480 | -0,60% | ||
| LENZING AG | 852927 Österreich | Inhaberaktie | Wiener Börse | 41.939 Stk. | 95,300 EUR | +0,800 | +0,84% | |||
| LG CHEM | 659109 Südkorea | Namensaktie | FINRA other O... | 70 Stk. | 280,000 USD | 231,922 EUR | -180,000 | -39,13% | ||
| LAFARGEHOLCIM LTD. | 869898 Schweiz | Namensaktie | SIX Swiss Exc... | 2.553.776 Stk. | 51,220 CHF | 47,608 EUR | -0,040 | -0,07% | ||
| LI AUTO INC. | A2P93Z Kaiman Inseln | USA-Aktienze... | Nasdaq | 21.653.575 Stk. | 32,600 USD | 27,002 EUR | -2,100 | -6,05% | ||
| LUMINAR TECHNOLOGIES ... | A2QDGP USA | Namensaktie | Nasdaq | 12.042.337 Stk. | 30,540 USD | 25,296 EUR | -1,830 | -5,65% | ||
| LION E-MOBILITY AG | A1JG3H Schweiz | Inhaberaktie | Xetra | 20.836 Stk. | 3,900 EUR | -0,190 | -4,64% | |||
| LEPIDICO LTD | A2DHFT Australien | Namensaktie | Tradegate | 1.144.010 Stk. | 0,012 EUR | 0,000 | +1,62% | |||
| LITHIUM AMERICAS CORP | A2H65X Kanada | Namensaktie | NYSE | 7.225.050 Stk. | 20,530 USD | 17,004 EUR | -0,910 | -4,24% | ||
| LENNAR | 851022 USA | Namensaktie | NYSE | 2.833.611 Stk. | 76,590 USD | 63,439 EUR | +1,580 | +2,10% | ||
| LOWE'S COMPANIES INC. | 859545 USA | Namensaktie | NYSE | 4.228.721 Stk. | 171,340 USD | 141,920 EUR | +0,950 | +0,55% | ||
| LG ELECTRONICS | 576798 Südkorea | n.a. | Frankfurt | 8.651 Stk. | 21,400 EUR | -1,000 | -4,46% | |||
| LEANLIFE HEALTH | A2JBV4 Kanada | Namensaktie | Canadian Secu... | 1.107.478 Stk. | 0,135 CAD | 0,087 EUR | +0,005 | +3,84% | ||
| Lloyds Banking Group | 871784 Großbritannien | Namensaktie | London Stock ... | 213.067.821 Stk. | 36,125 GBp | 0,405 EUR | +0,190 | +0,52% | ||
| LEGAL AND GENERAL GRO... | 113552 Großbritannien | USA-Aktienze... | FINRA other O... | 9.869 Stk. | 18,730 USD | 15,513 EUR | -0,420 | -2,19% | ||
| LIVERAMP HOLDINGS | A2N63A USA | Namensaktie | NYSE | 567.566 Stk. | 85,960 USD | 71,200 EUR | +1,040 | +1,22% | ||
| LUMINEX | 936597 USA | Namensaktie | Nasdaq | 425.854 Stk. | 27,530 USD | 22,802 EUR | -0,240 | -0,86% | ||
| LINK GLOBAL TECHNOLOG... | A2PVFV Kanada | Namensaktie | Canadian Secu... | 285.891 Stk. | 0,950 CAD | 0,616 EUR | -0,030 | -3,06% | ||
| LOGO YAZILIM | 501951 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LIGHTWAVERF PLC | A1XFM6 Großbritannien | Namensaktie | London Stock ... | 1.157.220 Stk. | 0,625 GBp | 0,007 EUR | -0,375 | -37,50% | ||
| LOK'N STORE GRP | 913344 Großbritannien | Namensaktie | London Stock ... | 26.475 Stk. | 655,000 GBp | 7,359 EUR | +10,000 | +1,55% | ||
| LOKUM DEWELOPER SA | A2AC1K Polen | Inhaberaktie | London Stock ... | 17,400 PLN | 3,841 EUR | +0,100 | +0,57% | |||
| LIMBACH HOLDINGS INC | A2APH1 USA | Namensaktie | Nasdaq | 110.744 Stk. | 13,950 USD | 11,554 EUR | -0,070 | -0,49% | ||
| LOMA NEGRA CIA IND AR... | A2H5T5 Argentinien | USA-Aktienze... | NYSE | 236.093 Stk. | 5,270 USD | 4,365 EUR | -0,060 | -1,12% | ||
| LLEIDA SA | A2JRNJ Spanien | Inhaberaktie | Alternext Par... | 2.629 Stk. | 6,500 EUR | +0,100 | +1,56% |