Aktien 1056 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Lanxess | 547040 Deutschland | Inhaberaktie | Xetra | 451.098 Stk. | 66,130 EUR | -0,470 | -0,70% | |||
| Linde Investor Relations-Informationen | 648300 Deutschland | Inhaberaktie | Xetra | 491.633 Stk. | 173,150 EUR | -0,050 | -0,02% | |||
| LEO RESOURCES INC. | A2DRA3 Kanada | Namensaktie | Canadian Secu... | 139.810 Stk. | 1,210 CAD | 0,819 EUR | -0,040 | -3,20% | ||
| LOTTOGOPHER HOLDINGS ... | A2DSAH Kanada | Namensaktie | Canadian Secu... | 509.943 Stk. | 0,590 CAD | 0,399 EUR | +0,010 | +1,72% | ||
| Leoni | 540888 Deutschland | Namensaktie | Xetra | 201.123 Stk. | 48,300 EUR | -0,285 | -0,58% | |||
| LION E-MOBILITY AG | A1JG3H Schweiz | Inhaberaktie | Xetra | 11.487 Stk. | 6,800 EUR | -0,084 | -1,22% | |||
| LEIFHEIT AG Investor Relations-Informationen | 646450 Deutschland | Inhaberaktie | Xetra | 12.194 Stk. | 36,105 EUR | -0,145 | -0,40% | |||
| LPKF Laser | 645000 Deutschland | Inhaberaktie | Xetra | 40.505 Stk. | 9,550 EUR | -0,210 | -2,15% | |||
| Lenovo | 894983 Hong Kong | n.a. | Tradegate | 216.411 Stk. | 0,573 EUR | -0,002 | -0,34% | |||
| LANG & SCHWARZ AG | 645932 Deutschland | Namensaktie | Xetra | 10.405 Stk. | 21,165 EUR | -0,045 | -0,21% | |||
| Lynas | 871899 Australien | Namensaktie | Tradegate | 619.281 Stk. | 0,067 EUR | +0,003 | +4,68% | |||
| LVMH | 853292 Frankreich | Inhaberaktie | Euronext Pari... | 572.971 Stk. | 232,400 EUR | +0,550 | +0,23% | |||
| LITHIUM ENERGY PRODUC... | A2DHRK USA | Namensaktie | Tradegate | 598.571 Stk. | 0,036 EUR | -0,001 | -2,70% | |||
| LUKOIL OIL COMPANY | A1420E Russland | USA-Aktienze... | London Stock ... | 1.131.475 Stk. | 45,645 USD | 40,850 EUR | +0,205 | +0,45% | ||
| LOTTO24 AG Investor Relations-Informationen | LTT024 Deutschland | Namensaktie | Xetra | 12.709 Stk. | 9,750 EUR | +0,100 | +1,03% | |||
| LUMINAR PLC | A0MZJQ Großbritannien | Namensaktie | London Stock ... | 648.370 Stk. | 0,710 GBp | 0,008 EUR | -0,105 | -12,88% | ||
| Lloyds Banking Group | 871784 Großbritannien | Namensaktie | London Stock ... | 218.576.273 Stk. | 66,730 GBp | 0,760 EUR | -0,270 | -0,40% | ||
| LOCKHEED MARTIN CORPO... | 894648 USA | Namensaktie | NYSE | 883.692 Stk. | 280,430 USD | 250,975 EUR | -2,560 | -0,90% | ||
| LERBS AG | A0LR51 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LUMALAND AG | A1YC99 Deutschland | Namensaktie | Hamburg | 19 Stk. | 15,000 EUR | 0,000 | 0,00% | |||
| LONGFOR PROPERTIES CO... | A0YDPN Kaiman Inseln | Namensaktie | FINRA other O... | 2.070 Stk. | 2,050 USD | 1,834 EUR | -0,050 | -2,38% | ||
| LENZING AG | 852927 Österreich | Inhaberaktie | Wiener Börse | 63.955 Stk. | 159,100 EUR | -0,900 | -0,56% | |||
| LARO RES | n.a. | FINRA other O... | 500.180 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| LUMX GROUP LIMITED | A0M6PC Guernsey | Namensaktie | SIX Swiss Exc... | 220.288 Stk. | 0,220 CHF | 0,202 EUR | 0,000 | 0,00% | ||
| SHADOW RIDGE | A0YJAV USA | Namensaktie | FINRA other O... | 7.500 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| LAMPRELL PLC | A0LC3A Großbritannien | Namensaktie | London Stock ... | 664.830 Stk. | 104,000 GBp | 1,184 EUR | -1,500 | -1,42% | ||
| LIFE INS CO ALA | A0YH5X USA | Namensaktie | FINRA OTC Bul... | 400 Stk. | 18,000 USD | 16,109 EUR | +0,500 | +2,85% | ||
| LLOYD FONDS AG | A12UP2 Deutschland | Inhaberaktie | Xetra | 7.102 Stk. | 3,250 EUR | +0,087 | +2,75% | |||
| LANDI RENZO S.P.A. | A0MUQC Italien | Namensaktie | Borsa Italian... | 1.434.570 Stk. | 0,910 EUR | +0,022 | +2,47% | |||
| LIBERTY TAX INC | A117WM USA | Namensaktie | Nasdaq | 61.024 Stk. | 12,500 USD | 11,187 EUR | -0,100 | -0,79% | ||
| ASTON HILL FINANCIAL ... | A2DH9E Kanada | Namensaktie | FINRA other O... | 8.333 Stk. | 0,089 USD | 0,080 EUR | -0,002 | -2,82% | ||
| LATIN RESOURCES | A1C35K Australien | Namensaktie | Frankfurt | 227 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| LINCOLN ELECTRIC | 908231 USA | Namensaktie | Nasdaq | 336.271 Stk. | 92,670 USD | 82,936 EUR | -0,510 | -0,54% | ||
| L'Oreal | 853888 Frankreich | Inhaberaktie | Euronext Pari... | 544.041 Stk. | 188,300 EUR | -1,300 | -0,68% | |||
| LOGWIN AG | A2DRG9 Luxemburg | Inhaberaktie | Xetra | 585 Stk. | 130,800 EUR | +0,300 | +0,22% | |||
| LENNAR | 851022 USA | Namensaktie | NYSE | 2.088.936 Stk. | 52,410 USD | 46,905 EUR | -0,840 | -1,57% | ||
| LABORATORY CORP OF AM... | 895308 USA | Namensaktie | NYSE | 700.360 Stk. | 150,340 USD | 134,549 EUR | +4,130 | +2,82% | ||
| LBI INTERNATIONAL | A0YG7L Niederlande | Namensaktie | London Stock ... | 20.666 Stk. | 2,880 EUR | +0,029 | +1,01% | |||
| LIBERTY BROADBAND | A12DQC USA | n.a. | Nasdaq | 732.172 Stk. | 85,920 USD | 76,895 EUR | -0,350 | -0,40% | ||
| LONCIN MOTOR A YC 1 | A111B7 | Namensaktie | Shanghai Stoc... | 101.167 Stk. | 7,170 CNY | 0,938 EUR | +0,140 | +1,99% | ||
| LADDER CAPITAL CORP. | A1XD2P USA | Namensaktie | NYSE | 490.455 Stk. | 13,930 USD | 12,466 EUR | -0,100 | -0,71% | ||
| AUMEGA DISCOVERIES LT... | A2DG0N Kanada | Namensaktie | Canadian Secu... | 4.963 Stk. | 0,145 CAD | 0,098 EUR | 0,000 | 0,00% | ||
| LION ONE METALS LTD | A1H6MD Kanada | Namensaktie | FINRA other O... | 15.786 Stk. | 0,442 USD | 0,396 EUR | -0,047 | -9,69% | ||
| LIVEPERSON | 936891 USA | Namensaktie | Nasdaq | 466.323 Stk. | 11,900 USD | 10,650 EUR | +0,150 | +1,27% | ||
| LOCATION BASED TECHNO... | A0RDQA | Namensaktie | FINRA other O... | 21.383 Stk. | 0,002 USD | 0,001 EUR | 0,000 | 0,00% | ||
| LEATT CORPORATION | A1J5KY USA | Namensaktie | FINRA other O... | 1.860 Stk. | 2,450 USD | 2,192 EUR | +0,200 | +8,88% | ||
| LAYNE CHRISTEN | 884703 USA | Namensaktie | Nasdaq | 168.688 Stk. | 8,510 USD | 7,616 EUR | +0,060 | +0,71% | ||
| LMI AEROSPACE | 915267 USA | Namensaktie | Nasdaq | 60.732 Stk. | 13,960 USD | 12,493 EUR | -0,020 | -0,14% | ||
| LIQUEFIED NATURAL GAS... | A0DPU5 Australien | Namensaktie | FINRA other O... | 92.703 Stk. | 0,420 USD | 0,375 EUR | -0,020 | -4,54% | ||
| LIBERTY HOLDING | A0RCNQ Südafrika | n.a. | Frankfurt | 9 Stk. | 7,422 EUR | -0,087 | -1,15% |