Aktien 1099 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Leoni | 540888 Deutschland | Namensaktie | Xetra | 254.131 Stk. | 31,060 EUR | -0,600 | -1,89% | |||
| Linde | A2DSYC Irland | Namensaktie | Xetra | 2.625.707 Stk. | 140,000 EUR | +0,300 | +0,21% | |||
| Lenovo | 894983 Hong Kong | n.a. | Tradegate | 177.664 Stk. | 0,619 EUR | -0,003 | -0,48% | |||
| Linde Investor Relations-Informationen | 648300 Deutschland | Inhaberaktie | Xetra | 72.814 Stk. | 193,550 EUR | +0,200 | +0,10% | |||
| Lanxess | 547040 Deutschland | Inhaberaktie | Xetra | 413.327 Stk. | 42,940 EUR | -0,550 | -1,26% | |||
| LITHIUM CORP. | A0YJFZ USA | Namensaktie | FINRA other O... | 53.435 Stk. | 0,130 USD | 0,115 EUR | -0,007 | -5,19% | ||
| LVMH | 853292 Frankreich | Inhaberaktie | Euronext Pari... | 747.702 Stk. | 252,000 EUR | -3,850 | -1,50% | |||
| LPKF Laser | 645000 Deutschland | Inhaberaktie | Xetra | 11.541 Stk. | 5,460 EUR | -0,220 | -3,87% | |||
| LANG & SCHWARZ AG | 645932 Deutschland | Namensaktie | Xetra | 3.511 Stk. | 19,000 EUR | -0,350 | -1,80% | |||
| LION E-MOBILITY AG | A1JG3H Schweiz | Inhaberaktie | Xetra | 10.035 Stk. | 3,700 EUR | -0,050 | -1,33% | |||
| LIHT CANNABIS CORP. | A2N77R Kanada | Namensaktie | Canadian Secu... | 400.228 Stk. | 0,195 CAD | 0,129 EUR | +0,015 | +8,33% | ||
| LITHIUM ENERGI EXPLOR... | A2H5MG Kanada | Namensaktie | Tradegate | 52.095 Stk. | 0,149 EUR | -0,005 | -3,24% | |||
| LUKOIL OIL COMPANY | A1420E Russland | USA-Aktienze... | London Stock ... | 1.411.548 Stk. | 76,650 USD | 67,913 EUR | -0,044 | -0,05% | ||
| Lynas | 871899 Australien | Namensaktie | Tradegate | 100.129 Stk. | 1,010 EUR | -0,030 | -2,88% | |||
| LOCKHEED MARTIN CORPO... | 894648 USA | Namensaktie | NYSE | 1.678.538 Stk. | 292,230 USD | 258,922 EUR | -0,270 | -0,09% | ||
| LENZING AG | 852927 Österreich | Inhaberaktie | Wiener Börse | 32.216 Stk. | 82,500 EUR | +0,100 | +0,12% | |||
| LOK'N STORE GRP | 913344 Großbritannien | Namensaktie | London Stock ... | 11.504 Stk. | 407,500 GBp | 4,535 EUR | 0,000 | 0,00% | ||
| LEHMAN BROTHERS HOLDI... | A0D8DN USA | n.a. | FINRA other O... | 13.009 Stk. | 0,106 USD | 0,094 EUR | 0,000 | 0,00% | ||
| LIBERTY HEALTH SCIENC... | A2DVCL Kanada | Namensaktie | Canadian Secu... | 2.112.959 Stk. | 1,010 CAD | 0,668 EUR | -0,090 | -8,18% | ||
| Lloyds Banking Group | 871784 Großbritannien | Namensaktie | London Stock ... | 238.451.849 Stk. | 52,580 GBp | 0,585 EUR | -0,530 | -0,99% | ||
| LEIFHEIT AG Investor Relations-Informationen | 646450 Deutschland | Inhaberaktie | London Stock ... | 71.467 Stk. | 17,700 EUR | -0,410 | -2,26% | |||
| LATIN RESOURCES | A1C35K Australien | Namensaktie | Frankfurt | 679.873 Stk. | 0,002 EUR | 0,000 | 0,00% | |||
| LEG IMMOBILIEN AG | LEG111 Deutschland | Namensaktie | Xetra | 140.491 Stk. | 96,320 EUR | -0,680 | -0,70% | |||
| LARO RES | n.a. | FINRA other O... | 227.320 Stk. | 0,008 USD | 0,007 EUR | +0,001 | +23,26% | |||
| LAMPRELL PLC | A0LC3A Großbritannien | Namensaktie | London Stock ... | 522.098 Stk. | 60,000 GBp | 0,667 EUR | 0,000 | 0,00% | ||
| LIFE INS CO ALA | A0YH5X USA | Namensaktie | FINRA other O... | 200 Stk. | 19,550 USD | 17,321 EUR | -0,800 | -3,93% | ||
| LOTTE CONFEC | 956137 Südkorea | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LIVE NATION ENTERTAIN... | A0H0VZ USA | Namensaktie | NYSE | 1.518.520 Stk. | 54,620 USD | 48,394 EUR | -0,070 | -0,12% | ||
| LNA SANTE SA | A0LD70 Frankreich | Namensaktie | Euronext Pari... | 6.462 Stk. | 45,600 EUR | -0,400 | -0,86% | |||
| LIBERTY TAX INC | A117WM USA | Namensaktie | FINRA other O... | 19.942 Stk. | 12,010 USD | 10,641 EUR | -0,090 | -0,74% | ||
| LINCOLN ELECTRIC | 908231 USA | Namensaktie | Nasdaq | 293.003 Stk. | 81,030 USD | 71,794 EUR | -0,690 | -0,84% | ||
| LAI SUN DEV | Hong Kong | Namensaktie | FINRA other O... | 10.160 Stk. | 1,560 USD | 1,382 EUR | +0,260 | +20,00% | ||
| LBI INTERNATIONAL | A0YG7L Niederlande | Namensaktie | London Stock ... | 20.666 Stk. | 2,880 EUR | +0,029 | +1,01% | |||
| LINC ENERGY LTD. | A2AGCA Australien | Namensaktie | Berlin | 0,168 EUR | -1,572 | -90,34% | ||||
| LINZ TEXTIL HOLDING A... | 850138 Österreich | Inhaberaktie | Wiener Börse | 8 Stk. | 322,000 EUR | +22,000 | +7,33% | |||
| LONCIN MOTOR A YC 1 | A111B7 | Namensaktie | Shanghai Stoc... | 5.543.508 Stk. | 4,510 CNY | 0,578 EUR | -0,070 | -1,52% | ||
| LENNOX INTL. | 924838 USA | Namensaktie | NYSE | 252.843 Stk. | 217,250 USD | 192,488 EUR | +3,550 | +1,66% | ||
| LION ONE METALS LTD | A1H6MD Kanada | Namensaktie | FINRA other O... | 10.630 Stk. | 0,330 USD | 0,292 EUR | -0,014 | -4,26% | ||
| Lam Research | 869686 USA | Namensaktie | Nasdaq | 2.997.736 Stk. | 138,760 USD | 122,944 EUR | +0,310 | +0,22% | ||
| LIBERBANK | A1429L Spanien | Namensaktie | BME Continuou... | 2.789.374 Stk. | 0,434 EUR | -0,005 | -1,13% | |||
| LUXOTTICA GROUP S.P.A... | 878567 Italien | USA-Aktienze... | NYSE | 258.119 Stk. | 58,450 USD | 51,787 EUR | -0,210 | -0,35% | ||
| LUZERNER KANTONALBANK... | 634379 Schweiz | n.a. | SIX Swiss Exc... | 1.718 Stk. | 463,000 CHF | 411,144 EUR | -8,500 | -1,80% | ||
| LOCATION BASED TECHNO... | A0RDQA USA | Namensaktie | FINRA other O... | 282.171 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| LPP SA | 121065 Polen | Inhaberaktie | London Stock ... | 115 Stk. | 8.500,000 PLN | 1.977,431 EUR | -200,000 | -2,29% | ||
| LIBERTY LEAF HLDG | A2AT5C Kanada | Namensaktie | Canadian Secu... | 178.726 Stk. | 0,110 CAD | 0,072 EUR | 0,000 | 0,00% | ||
| LEATT CORPORATION | A1J5KY USA | Namensaktie | FINRA other O... | 9.564 Stk. | 2,500 USD | 2,215 EUR | 0,000 | 0,00% | ||
| LERBS AG | A0LR51 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LIBERTY HOLDING | A0RCNQ Südafrika | n.a. | Frankfurt | 6,390 EUR | +0,030 | +0,47% | ||||
| LANDS END | A110MJ USA | Namensaktie | Nasdaq | 351.976 Stk. | 13,950 USD | 12,360 EUR | -0,310 | -2,17% | ||
| LI NING CO LTD | A0M0Z9 Kaiman Inseln | Namensaktie | München | 1.136 Stk. | 0,931 EUR | -0,007 | -0,74% |