Aktien 1057 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Lanxess | 547040 Deutschland | Inhaberaktie | Xetra | 458.767 Stk. | 67,220 EUR | +0,720 | +1,08% | |||
| Linde Investor Relations-Informationen | 648300 Deutschland | Inhaberaktie | Xetra | 481.502 Stk. | 170,650 EUR | -0,500 | -0,29% | |||
| Leoni | 540888 Deutschland | Namensaktie | Xetra | 198.049 Stk. | 48,340 EUR | +0,315 | +0,65% | |||
| Lenovo | 894983 Hong Kong | n.a. | Tradegate | 204.219 Stk. | 0,577 EUR | +0,001 | +0,17% | |||
| LEIFHEIT AG Investor Relations-Informationen | 646450 Deutschland | Inhaberaktie | Xetra | 12.589 Stk. | 35,300 EUR | +0,200 | +0,56% | |||
| LVMH | 853292 Frankreich | Inhaberaktie | Euronext Pari... | 570.269 Stk. | 230,850 EUR | -0,800 | -0,34% | |||
| LION E-MOBILITY AG | A1JG3H Schweiz | Inhaberaktie | Xetra | 11.976 Stk. | 7,019 EUR | -0,304 | -4,15% | |||
| LOTTOGOPHER HOLDINGS ... | A2DSAH Kanada | Namensaktie | Canadian Secu... | 439.583 Stk. | 0,600 CAD | 0,404 EUR | 0,000 | 0,00% | ||
| LEO RESOURCES INC. | A2DRA3 Kanada | Namensaktie | Canadian Secu... | 131.196 Stk. | 1,090 CAD | 0,735 EUR | -0,070 | -6,03% | ||
| LG CHEM | 659109 Südkorea | Namensaktie | FINRA other O... | 280,000 USD | 250,379 EUR | -180,000 | -39,13% | |||
| LOCKHEED MARTIN CORPO... | 894648 USA | Namensaktie | NYSE | 891.921 Stk. | 279,700 USD | 250,111 EUR | -0,940 | -0,33% | ||
| LANG & SCHWARZ AG | 645932 Deutschland | Namensaktie | Xetra | 10.893 Stk. | 21,680 EUR | +0,385 | +1,80% | |||
| L'Oreal | 853888 Frankreich | Inhaberaktie | Euronext Pari... | 583.622 Stk. | 195,350 EUR | +7,250 | +3,85% | |||
| Lynas | 871899 Australien | Namensaktie | Tradegate | 672.882 Stk. | 0,068 EUR | 0,000 | 0,00% | |||
| LOTTO24 AG Investor Relations-Informationen | LTT024 Deutschland | Namensaktie | Xetra | 8.539 Stk. | 9,677 EUR | -0,104 | -1,06% | |||
| LONZA GROUP AG | 928619 Schweiz | Namensaktie | SIX Swiss Exc... | 398.992 Stk. | 208,200 CHF | 191,398 EUR | -0,400 | -0,19% | ||
| LUKOIL OIL COMPANY | A1420E Russland | USA-Aktienze... | London Stock ... | 1.142.685 Stk. | 46,790 USD | 41,840 EUR | +0,105 | +0,22% | ||
| LITHIUM ENERGY PRODUC... | A2DHRK USA | Namensaktie | Tradegate | 595.997 Stk. | 0,036 EUR | 0,000 | 0,00% | |||
| Lloyds Banking Group | 871784 Großbritannien | Namensaktie | London Stock ... | 219.069.460 Stk. | 66,500 GBp | 0,756 EUR | -0,180 | -0,26% | ||
| LAFARGEHOLCIM LTD. | 869898 Schweiz | Namensaktie | SIX Swiss Exc... | 1.860.358 Stk. | 56,250 CHF | 51,710 EUR | +0,300 | +0,53% | ||
| LPKF Laser | 645000 Deutschland | Inhaberaktie | Xetra | 40.243 Stk. | 9,512 EUR | +0,139 | +1,48% | |||
| LERBS AG | A0LR51 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LENZING AG | 852927 Österreich | Inhaberaktie | Wiener Börse | 61.862 Stk. | 162,150 EUR | +4,000 | +2,52% | |||
| LONGFOR PROPERTIES CO... | A0YDPN Kaiman Inseln | Namensaktie | FINRA other O... | 2.070 Stk. | 2,050 USD | 1,833 EUR | -0,050 | -2,38% | ||
| LICO ENERGY METALS IN... | A2ASW5 Kanada | Namensaktie | FINRA other O... | 88.399 Stk. | 0,100 USD | 0,089 EUR | 0,000 | 0,00% | ||
| LARO RES | n.a. | FINRA other O... | 500.180 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +200,00% | |||
| LOGWIN AG | A2DRG9 Luxemburg | Inhaberaktie | Xetra | 569 Stk. | 129,950 EUR | -0,050 | -0,03% | |||
| LEG IMMOBILIEN AG | LEG111 Deutschland | Namensaktie | Xetra | 181.140 Stk. | 85,560 EUR | +0,070 | +0,08% | |||
| SHADOW RIDGE | A0YJAV USA | Namensaktie | FINRA other O... | 7.500 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| LAMPRELL PLC | A0LC3A Großbritannien | Namensaktie | London Stock ... | 452.413 Stk. | 103,000 GBp | 1,171 EUR | -1,000 | -0,96% | ||
| LIFE INS CO ALA | A0YH5X USA | Namensaktie | FINRA OTC Bul... | 400 Stk. | 18,000 USD | 16,095 EUR | +0,500 | +2,85% | ||
| LANDI RENZO S.P.A. | A0MUQC Italien | Namensaktie | Borsa Italian... | 1.624.363 Stk. | 0,864 EUR | -0,019 | -2,20% | |||
| LLOYD FONDS AG | A12UP2 Deutschland | Inhaberaktie | Xetra | 7.993 Stk. | 3,197 EUR | -0,054 | -1,66% | |||
| LUXOTTICA GROUP S.P.A... | 592587 Italien | Namensaktie | Borsa Italian... | 459.060 Stk. | 53,750 EUR | -0,400 | -0,73% | |||
| LIBERTY TAX INC | A117WM USA | Namensaktie | Nasdaq | 68.282 Stk. | 12,900 USD | 11,535 EUR | +0,050 | +0,38% | ||
| ASTON HILL FINANCIAL ... | A2DH9E Kanada | Namensaktie | FINRA other O... | 8.333 Stk. | 0,089 USD | 0,079 EUR | -0,002 | -2,82% | ||
| LATIN RESOURCES | A1C35K Australien | Namensaktie | Frankfurt | 227 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| LINCOLN ELECTRIC | 908231 USA | Namensaktie | Nasdaq | 387.432 Stk. | 91,780 USD | 82,070 EUR | -0,500 | -0,54% | ||
| Lam Research | 869686 USA | Namensaktie | Nasdaq | 2.615.137 Stk. | 148,990 USD | 133,228 EUR | -2,790 | -1,83% | ||
| LITHIUM X ENERGY CORP... | A2ABEY Kanada | Namensaktie | FINRA other O... | 272.133 Stk. | 1,490 USD | 1,332 EUR | +0,070 | +4,92% | ||
| LENNAR | 851022 USA | Namensaktie | NYSE | 2.197.735 Stk. | 52,460 USD | 46,910 EUR | +0,340 | +0,65% | ||
| LABORATORY CORP OF AM... | 895308 USA | Namensaktie | NYSE | 755.842 Stk. | 152,300 USD | 136,188 EUR | +0,680 | +0,44% | ||
| LBI INTERNATIONAL | A0YG7L Niederlande | Namensaktie | London Stock ... | 20.666 Stk. | 2,880 EUR | +0,029 | +1,01% | |||
| LIBERTY GLOBAL PLC | A1W0FN Großbritannien | Namensaktie | Nasdaq | 4.042.242 Stk. | 29,390 USD | 26,280 EUR | +0,250 | +0,85% | ||
| LIBERTY BROADBAND | A12DQC USA | n.a. | Nasdaq | 759.018 Stk. | 85,970 USD | 76,875 EUR | +0,250 | +0,29% | ||
| LONCIN MOTOR A YC 1 | A111B7 | Namensaktie | Shanghai Stoc... | 111.203 Stk. | 7,320 CNY | 0,957 EUR | +0,150 | +2,09% | ||
| LADDER CAPITAL CORP. | A1XD2P USA | Namensaktie | NYSE | 651.354 Stk. | 13,770 USD | 12,313 EUR | +0,040 | +0,29% | ||
| AUMEGA DISCOVERIES LT... | A2DG0N Kanada | Namensaktie | Canadian Secu... | 4.963 Stk. | 0,145 CAD | 0,097 EUR | 0,000 | 0,00% | ||
| LION ONE METALS LTD | A1H6MD Kanada | Namensaktie | FINRA other O... | 15.786 Stk. | 0,442 USD | 0,395 EUR | -0,047 | -9,69% | ||
| LIVEPERSON | 936891 USA | Namensaktie | Nasdaq | 477.611 Stk. | 11,700 USD | 10,462 EUR | -0,150 | -1,26% |