Aktien 1068 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde Investor Relations-Informationen | 648300 Deutschland | Inhaberaktie | Xetra | 418.959 Stk. | 165,000 EUR | -0,650 | -0,39% | |||
| Lenovo | 894983 Hong Kong | n.a. | Tradegate | 287.036 Stk. | 0,483 EUR | -0,003 | -0,61% | |||
| LIBERTY ONE LITHIUM C... | Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Leoni | 540888 Deutschland | Namensaktie | Xetra | 188.306 Stk. | 52,190 EUR | -0,450 | -0,85% | |||
| Lanxess | 547040 Deutschland | Inhaberaktie | Xetra | 332.428 Stk. | 62,580 EUR | -0,020 | -0,03% | |||
| Lynas | 871899 Australien | Namensaktie | Tradegate | 2.691.865 Stk. | 0,103 EUR | +0,001 | +0,98% | |||
| LINDE AG | A2E4L7 Deutschland | Inhaberaktie | Frankfurt | 162,200 EUR | 0,000 | 0,00% | ||||
| LITHIUM CORP. DL -,00... | A0YJFZ | Namensaktie | FINRA other O... | 91.604 Stk. | 0,071 USD | 0,060 EUR | -0,001 | -1,79% | ||
| LPKF Laser | 645000 Deutschland | Inhaberaktie | Xetra | 29.541 Stk. | 8,083 EUR | +0,085 | +1,06% | |||
| LENDINGCLUB | A12DRP USA | Namensaktie | NYSE | 7.675.168 Stk. | 5,960 USD | 5,076 EUR | +0,130 | +2,22% | ||
| L'Oreal | 853888 Frankreich | Inhaberaktie | Euronext Pari... | 560.944 Stk. | 174,100 EUR | -1,300 | -0,74% | |||
| LVMH | 853292 Frankreich | Inhaberaktie | Euronext Pari... | 679.952 Stk. | 217,400 EUR | -0,300 | -0,13% | |||
| LEG IMMOBILIEN AG | LEG111 Deutschland | Namensaktie | Xetra | 113.541 Stk. | 82,040 EUR | -0,250 | -0,30% | |||
| LOCKHEED MARTIN CORPO... | 894648 USA | Namensaktie | NYSE | 1.065.891 Stk. | 299,200 USD | 254,855 EUR | -2,220 | -0,73% | ||
| LION E-MOBILITY AG | A1JG3H Schweiz | Inhaberaktie | Xetra | 7.724 Stk. | 7,555 EUR | -0,198 | -2,55% | |||
| Lloyds Banking Group | 871784 Großbritannien | Namensaktie | London Stock ... | 100.096.523 Stk. | 63,850 GBp | 0,699 EUR | -0,060 | -0,09% | ||
| LTC PROPERTIES | 884625 USA | Namensaktie | NYSE | 226.758 Stk. | 47,110 USD | 40,127 EUR | -0,750 | -1,56% | ||
| LEROY SEAFOOD GROUP | 570796 Norwegen | n.a. | London Stock ... | 38.823 Stk. | 51,387 NOK | 5,520 EUR | +0,787 | +1,55% | ||
| LASALLE HOTEL | 913854 USA | Namensaktie | NYSE | 1.253.811 Stk. | 27,800 USD | 23,679 EUR | -0,140 | -0,50% | ||
| LIBERTY GLOBAL PLC LI... | A14VWQ Großbritannien | n.a. | Nasdaq | 294.904 Stk. | 26,250 USD | 22,359 EUR | +0,230 | +0,88% | ||
| LITHIUM ENERGY PRODUC... | A2DHRK USA | Namensaktie | Tradegate | 185.192 Stk. | 0,029 EUR | -0,001 | -3,33% | |||
| LUZERNER KANTONALBANK... | 634379 Schweiz | n.a. | SIX Swiss Exc... | 824 Stk. | 434,250 CHF | 382,791 EUR | +0,750 | +0,17% | ||
| Lam Research | 869686 USA | Namensaktie | Nasdaq | 2.700.004 Stk. | 160,490 USD | 136,703 EUR | +2,030 | +1,28% | ||
| LEIFHEIT AG Investor Relations-Informationen | 646450 Deutschland | Inhaberaktie | Xetra | 9.316 Stk. | 33,380 EUR | +0,030 | +0,09% | |||
| LANG & SCHWARZ AG | 645932 Deutschland | Namensaktie | Xetra | 2.937 Stk. | 18,005 EUR | +0,075 | +0,41% | |||
| LUKOIL OIL COMPANY | A1420E Russland | USA-Aktienze... | London Stock ... | 788.054 Stk. | 47,975 USD | 40,864 EUR | +0,475 | +1,00% | ||
| LEO RESOURCES INC. | A2DRA3 Kanada | Namensaktie | Frankfurt | 126.422 Stk. | 0,735 EUR | +0,006 | +0,82% | |||
| LONGFOR PROPERTIES CO... | A0YDPN Kaiman Inseln | Namensaktie | FINRA other O... | 2.314 Stk. | 2,500 USD | 2,129 EUR | 0,000 | 0,00% | ||
| LG CHEM | 659109 Südkorea | Namensaktie | FINRA other O... | 280,000 USD | 238,500 EUR | -180,000 | -39,13% | |||
| LENZING AG | 852927 Österreich | Inhaberaktie | Wiener Börse | 28.898 Stk. | 147,500 EUR | -0,700 | -0,47% | |||
| LARO RES | n.a. | FINRA other O... | 1.000.400 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +50,00% | |||
| LANCASTER COLONY | 858141 USA | Namensaktie | Nasdaq | 138.433 Stk. | 116,470 USD | 99,207 EUR | +1,360 | +1,18% | ||
| SHADOW RIDGE | A0YJAV USA | Namensaktie | FINRA other O... | 1.875 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| LUMALAND AG | A1YC99 Deutschland | Namensaktie | Hamburg | 21 Stk. | 14,750 EUR | +0,250 | +1,72% | |||
| LAMPRELL PLC | A0LC3A Großbritannien | Namensaktie | London Stock ... | 90.674 Stk. | 98,000 GBp | 1,073 EUR | -1,250 | -1,25% | ||
| LIFE INS CO ALA | A0YH5X USA | Namensaktie | FINRA other O... | 666 Stk. | 18,000 USD | 15,332 EUR | +0,350 | +1,98% | ||
| LOTTE CONFEC | 956137 Südkorea | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LOTTOGOPHER HOLDINGS ... | A2DSAH Kanada | Namensaktie | Canadian Secu... | 49.520 Stk. | 0,485 CAD | 0,327 EUR | 0,000 | 0,00% | ||
| LIQUIDMETAL TECHNOLOG... | 764551 USA | Namensaktie | FINRA other O... | 1.378.988 Stk. | 0,306 USD | 0,260 EUR | 0,000 | +0,22% | ||
| LONZA GROUP AG | 928619 Schweiz | Namensaktie | SIX Swiss Exc... | 361.493 Stk. | 229,800 CHF | 202,568 EUR | +0,700 | +0,30% | ||
| LE NOBLE AGE | A0LD70 Frankreich | Namensaktie | Euronext Pari... | 19.401 Stk. | 53,030 EUR | +0,580 | +1,10% | |||
| LIBERTY TAX INC | A117WM USA | Namensaktie | Nasdaq | 29.450 Stk. | 13,600 USD | 11,584 EUR | -0,200 | -1,44% | ||
| ASTON HILL FINANCIAL ... | A2DH9E Kanada | Namensaktie | FINRA other O... | 3.000 Stk. | 0,038 USD | 0,032 EUR | -0,051 | -57,27% | ||
| LLOYD FONDS AG | A12UP2 Deutschland | Inhaberaktie | Xetra | 1.651 Stk. | 3,136 EUR | -0,002 | -0,06% | |||
| LPP SA | 121065 Polen | Inhaberaktie | London Stock ... | 205 Stk. | 7.633,500 PLN | 1.784,987 EUR | -66,500 | -0,86% | ||
| LATIN RESOURCES | A1C35K Australien | Namensaktie | Frankfurt | 0,001 EUR | -0,001 | -50,00% | ||||
| LINCOLN ELECTRIC | 908231 USA | Namensaktie | Nasdaq | 475.452 Stk. | 85,560 USD | 72,879 EUR | +0,530 | +0,62% | ||
| LAND & HOUSE | 200423 Thailand | Namensaktie | Frankfurt | 6.478 Stk. | 0,254 EUR | 0,000 | 0,00% | |||
| LEGAL AND GENERAL GRO... | 851584 Großbritannien | Namensaktie | London Stock ... | 11.880.577 Stk. | 264,800 GBp | 2,901 EUR | -2,000 | -0,74% | ||
| L-3 COMMUNICATIONS HL... | A2DJW1 USA | Namensaktie | NYSE | 670.693 Stk. | 178,080 USD | 151,686 EUR | -0,510 | -0,28% |