Aktien 1070 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Linde Investor Relations-Informationen | 648300 Deutschland | Inhaberaktie | Xetra | 565.291 Stk. | 178,950 EUR | +5,600 | +3,23% | |||
| LIBERTY ONE LITHIUM C... | A2DHMB Kanada | Namensaktie | FINRA other O... | 1.873.894 Stk. | 0,971 USD | 0,824 EUR | +0,207 | +27,17% | ||
| Lanxess | 547040 Deutschland | Inhaberaktie | Xetra | 210.569 Stk. | 68,060 EUR | +1,610 | +2,42% | |||
| Leoni | 540888 Deutschland | Namensaktie | Xetra | 147.746 Stk. | 57,270 EUR | +0,770 | +1,36% | |||
| Lenovo | 894983 Hong Kong | n.a. | Tradegate | 246.824 Stk. | 0,495 EUR | +0,016 | +3,34% | |||
| Lynas | 871899 Australien | Namensaktie | Tradegate | 2.645.100 Stk. | 0,132 EUR | -0,002 | -1,49% | |||
| LENZING AG | 852927 Österreich | Inhaberaktie | Wiener Börse | 65.493 Stk. | 111,350 EUR | +0,150 | +0,13% | |||
| LION E-MOBILITY AG | A1JG3H Schweiz | Inhaberaktie | Xetra | 5.918 Stk. | 7,454 EUR | -0,038 | -0,50% | |||
| LVMH | 853292 Frankreich | Inhaberaktie | Euronext Pari... | 468.114 Stk. | 237,650 EUR | -2,300 | -0,95% | |||
| Lam Research | 869686 USA | Namensaktie | Nasdaq | 2.277.306 Stk. | 205,340 USD | 174,267 EUR | +4,360 | +2,16% | ||
| LPKF Laser | 645000 Deutschland | Inhaberaktie | Xetra | 29.727 Stk. | 8,326 EUR | +0,009 | +0,10% | |||
| LOCKHEED MARTIN CORPO... | 894648 USA | Namensaktie | NYSE | 908.566 Stk. | 320,000 USD | 271,577 EUR | +3,160 | +0,99% | ||
| L'Oreal | 853888 Frankreich | Inhaberaktie | Euronext Pari... | 559.117 Stk. | 185,550 EUR | -1,350 | -0,72% | |||
| LITHIUM ENERGY PRODUC... | A2DHRK USA | Namensaktie | Tradegate | 233.491 Stk. | 0,029 EUR | 0,000 | 0,00% | |||
| LASALLE HOTEL | 913854 USA | Namensaktie | NYSE | 1.170.446 Stk. | 28,520 USD | 24,204 EUR | -1,940 | -6,36% | ||
| LEVI STRAUSS JPN | 896674 Japan | Namensaktie | FINRA other O... | 165 Stk. | 2,800 USD | 2,376 EUR | 0,000 | 0,00% | ||
| LIBERTY GLOBAL PLC LI... | A14VWQ Großbritannien | n.a. | Nasdaq | 326.490 Stk. | 21,990 USD | 18,662 EUR | +0,700 | +3,28% | ||
| LITHIUM AMERICAS CORP | A2AGD0 Kanada | Namensaktie | FINRA other O... | 610.316 Stk. | 1,590 USD | 1,349 EUR | 0,000 | 0,00% | ||
| LANG & SCHWARZ AG | 645932 Deutschland | Namensaktie | Xetra | 5.259 Stk. | 20,975 EUR | -0,050 | -0,23% | |||
| LOTTO24 AG Investor Relations-Informationen | LTT024 Deutschland | Namensaktie | London Stock ... | 141.407 Stk. | 11,715 EUR | +0,465 | +4,13% | |||
| LINDE AG | A2E4L7 Deutschland | Inhaberaktie | Xetra | 8.854 Stk. | 178,500 EUR | +6,500 | +3,77% | |||
| LEIFHEIT AG Investor Relations-Informationen | 646450 Deutschland | Inhaberaktie | Xetra | 20.574 Stk. | 30,660 EUR | +0,130 | +0,42% | |||
| Lloyds Banking Group | 871784 Großbritannien | Namensaktie | London Stock ... | 120.281.934 Stk. | 67,000 GBp | 0,749 EUR | +0,010 | +0,01% | ||
| LITHIUM CORP. DL -,00... | A0YJFZ | Namensaktie | FINRA other O... | 270.768 Stk. | 0,092 USD | 0,078 EUR | +0,011 | +13,62% | ||
| LUKOIL OIL COMPANY | A1420E Russland | USA-Aktienze... | London Stock ... | 795.386 Stk. | 52,120 USD | 44,233 EUR | +0,280 | +0,54% | ||
| LONGFOR PROPERTIES CO... | A0YDPN Kaiman Inseln | Namensaktie | FINRA other O... | 4.320 Stk. | 2,750 USD | 2,333 EUR | +0,380 | +16,03% | ||
| LONZA GROUP AG | 928619 Schweiz | Namensaktie | SIX Swiss Exc... | 337.371 Stk. | 256,400 CHF | 220,888 EUR | +0,400 | +0,15% | ||
| LUMALAND AG | A1YC99 Deutschland | Namensaktie | Hamburg | 134 Stk. | 12,500 EUR | 0,000 | 0,00% | |||
| LEG IMMOBILIEN AG | LEG111 Deutschland | Namensaktie | Xetra | 146.624 Stk. | 87,880 EUR | -0,710 | -0,80% | |||
| LARO RES | n.a. | FINRA other O... | 175.700 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
| LANCASTER COLONY | 858141 USA | Namensaktie | Nasdaq | 103.552 Stk. | 119,580 USD | 101,485 EUR | +0,580 | +0,48% | ||
| SHADOW RIDGE | A0YJAV USA | Namensaktie | FINRA other O... | 15.000 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| SOLIDERE | 904195 Libanon | USA-Aktienze... | London Stock ... | 6.699 Stk. | 7,600 USD | 6,449 EUR | -0,070 | -0,91% | ||
| LAMPRELL PLC | A0LC3A Großbritannien | Namensaktie | London Stock ... | 366.892 Stk. | 72,250 GBp | 0,807 EUR | +1,250 | +1,76% | ||
| LIFE INS CO ALA | A0YH5X USA | Namensaktie | FINRA other O... | 172 Stk. | 19,100 USD | 16,209 EUR | -0,150 | -0,77% | ||
| LOTTE CONFEC | 956137 Südkorea | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| LIFESTYLE DELIVERY SY... | A14XHT Kanada | Namensaktie | Canadian Secu... | 223.203 Stk. | 0,460 CAD | 0,309 EUR | +0,020 | +4,54% | ||
| LIBERTY HEALTH SCIENC... | A2DVCL Kanada | Namensaktie | Canadian Secu... | 989.945 Stk. | 1,070 CAD | 0,720 EUR | +0,070 | +7,00% | ||
| LE NOBLE AGE | A0LD70 Frankreich | Namensaktie | Euronext Pari... | 9.398 Stk. | 60,520 EUR | +0,420 | +0,69% | |||
| LIBERTY TAX INC | A117WM USA | Namensaktie | Nasdaq | 39.536 Stk. | 14,050 USD | 11,923 EUR | 0,000 | 0,00% | ||
| ASTON HILL FINANCIAL ... | A2DH9E Kanada | Namensaktie | FINRA other O... | 3.000 Stk. | 0,038 USD | 0,032 EUR | -0,051 | -57,27% | ||
| LG CHEM | 659109 Südkorea | Namensaktie | FINRA other O... | 280,000 USD | 237,630 EUR | -180,000 | -39,13% | |||
| LOTTOGOPHER HOLDINGS ... | A2DSAH Kanada | Namensaktie | Canadian Secu... | 848.592 Stk. | 0,235 CAD | 0,158 EUR | +0,005 | +2,17% | ||
| LPP SA | 121065 Polen | Inhaberaktie | London Stock ... | 174 Stk. | 7.960,000 PLN | 1.879,133 EUR | -550,000 | -6,46% | ||
| LATIN RESOURCES | A1C35K Australien | Namensaktie | Frankfurt | 3.631 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| LINCOLN ELECTRIC | 908231 USA | Namensaktie | Nasdaq | 287.139 Stk. | 95,900 USD | 81,388 EUR | +1,180 | +1,24% | ||
| LAND & HOUSE | 200423 Thailand | Namensaktie | Stuttgart | 10.882 Stk. | 0,262 EUR | +0,009 | +3,55% | |||
| LAFARGEHOLCIM LTD. | 869898 Schweiz | Namensaktie | SIX Swiss Exc... | 1.949.206 Stk. | 57,300 CHF | 49,363 EUR | +0,850 | +1,50% | ||
| LICO ENERGY METALS IN... | A2ASW5 Kanada | Namensaktie | FINRA other O... | 656.668 Stk. | 0,068 USD | 0,057 EUR | 0,000 | 0,00% | ||
| LAI SUN DEV | Hong Kong | Namensaktie | FINRA other O... | 297 Stk. | 1,890 USD | 1,604 EUR | -0,160 | -7,80% |