Aktien 1992 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| POWERCELL SWEDEN AB | A14TK6 Schweden | Namensaktie | Tradegate | 153.146 Stk. | 22,320 EUR | +0,100 | +0,45% | |||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 10.045.708 Stk. | 150,860 USD | 138,495 EUR | +2,640 | +1,78% | ||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 8.252.035 Stk. | 4,110 USD | 3,773 EUR | -0,060 | -1,43% | ||
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 2.996.541 Stk. | 11,200 EUR | +0,025 | +0,22% | |||
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 678.103 Stk. | 46,560 EUR | +0,760 | +1,65% | |||
| Pfizer | 852009 USA | Namensaktie | NYSE | 21.869.206 Stk. | 37,500 USD | 34,426 EUR | +0,240 | +0,64% | ||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 8.792.255 Stk. | 112,600 USD | 103,371 EUR | +0,980 | +0,87% | ||
| PROSUS NV | A2PRDK Niederlande | n.a. | Euronext Amst... | 1.500.073 Stk. | 78,120 EUR | -2,740 | -3,38% | |||
| PEPSICO INC. | 851995 USA | Namensaktie | Nasdaq | 5.959.602 Stk. | 130,480 USD | 119,785 EUR | +0,270 | +0,20% | ||
| PELOTON INTERACTIVE | A2PR0M USA | Namensaktie | Nasdaq | 13.671.771 Stk. | 45,810 USD | 42,055 EUR | +0,510 | +1,12% | ||
| PROTON POWER SYSTEMS ... | A0LC22 Großbritannien | Namensaktie | Tradegate | 229.146 Stk. | 0,340 EUR | -0,003 | -0,87% | |||
| Puma | 696960 Deutschland | Inhaberaktie | Xetra | 484.536 Stk. | 60,340 EUR | +0,120 | +0,19% | |||
| Paion | A0B65S Deutschland | Inhaberaktie | Xetra | 60.949 Stk. | 1,980 EUR | -0,030 | -1,49% | |||
| PAN AMERICAN SILVER C... | 876617 Kanada | Namensaktie | Nasdaq | 3.731.329 Stk. | 27,285 USD | 25,048 EUR | +0,235 | +0,86% | ||
| PEOPLE BNCP NC | 923674 USA | Namensaktie | Nasdaq | 6.698 Stk. | 16,890 USD | 15,505 EUR | +0,880 | +5,49% | ||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 71.963 Stk. | 9,090 EUR | -0,140 | -1,51% | |||
| PINDUODUO INC. | A2JRK6 China | USA-Aktienze... | Nasdaq | 8.050.135 Stk. | 68,700 USD | 63,069 EUR | +8,700 | +14,50% | ||
| POLYUS ZOLOTO | A2DT58 Russland | Namensaktie | London Stock ... | 143.601 Stk. | 82,400 USD | 75,646 EUR | -1,000 | -1,19% | ||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 5.205.560 Stk. | 70,450 USD | 64,675 EUR | -0,050 | -0,07% | ||
| PING AN INSURANCE CO. | A0M4YR China | Namensaktie | FINRA other O... | 19.394 Stk. | 9,930 USD | 9,116 EUR | -0,370 | -3,59% | ||
| PING AN HEALTHCARE & ... | A2JKHM Kaiman Inseln | Namensaktie | Tradegate | 10.634 Stk. | 11,800 EUR | -0,600 | -4,83% | |||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 87.088 Stk. | 21,000 EUR | +0,500 | +2,43% | |||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 75.373 Stk. | 4,785 EUR | -0,055 | -1,13% | |||
| PERSEUS MINING LTD. | A0B7MN Australien | Namensaktie | Tradegate | 308.433 Stk. | 0,732 EUR | +0,011 | +1,60% | |||
| PROLOGIS INC | A1JBD1 USA | Namensaktie | NYSE | 3.022.366 Stk. | 87,550 USD | 80,374 EUR | +1,150 | +1,33% | ||
| PINTEREST INC. | A2PGMG USA | Namensaktie | NYSE | 14.942.440 Stk. | 18,600 USD | 17,075 EUR | -0,090 | -0,48% | ||
| PARAGON GMBH & CO. KG... Investor Relations-Informationen | 555869 Deutschland | Inhaberaktie | Tradegate | 3.578 Stk. | 10,460 EUR | +0,600 | +6,08% | |||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 7.435 Stk. | 162,600 EUR | -0,600 | -0,36% | |||
| POLYMETAL INTERNATION... | A1JLWT Jersey | Namensaktie | London Stock ... | 1.645.749 Stk. | 1.700,000 GBp | 19,007 EUR | +8,500 | +0,50% | ||
| PANASONIC CORPORATION | 853666 Japan | Namensaktie | FINRA other O... | 39.005 Stk. | 8,130 USD | 7,463 EUR | -0,105 | -1,27% | ||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 8.652 Stk. | 35,900 EUR | +0,200 | +0,56% | |||
| POLYUS ZOLOTO | A2AFAL Russland | USA-Aktienze... | FINRA other O... | 575 Stk. | 86,000 USD | 78,951 EUR | 0,000 | 0,00% | ||
| PHARNEXT | A2AM02 Frankreich | Namensaktie | Alternext Par... | 199.879 Stk. | 3,235 EUR | -0,095 | -2,85% | |||
| POL GORNICTWO NAFT I ... | A0F6CZ Polen | Inhaberaktie | München | 18 Stk. | 0,792 EUR | 0,000 | 0,00% | |||
| PRODWAYS GROUP | A2DQ77 Frankreich | Inhaberaktie | Euronext Pari... | 48.402 Stk. | 1,840 EUR | -0,010 | -0,54% | |||
| PATRIOT ONE TECHNOLOG... | A2ARY2 Kanada | Namensaktie | FINRA other O... | 183.439 Stk. | 0,586 USD | 0,538 EUR | +0,035 | +6,37% | ||
| PALO ALTO NETWORKS IN... | A1JZ0Q USA | Namensaktie | NYSE | 1.440.510 Stk. | 237,930 USD | 218,428 EUR | +8,430 | +3,67% | ||
| PSI SOFTWARE AG | A0Z1JH Deutschland | Namensaktie | Xetra | 2.494 Stk. | 20,300 EUR | +1,200 | +6,28% | |||
| PERNOD RICARD | 853373 Frankreich | Inhaberaktie | Euronext Pari... | 365.058 Stk. | 132,950 EUR | -1,100 | -0,82% | |||
| PORR AG | 850185 Österreich | Inhaberaktie | Wiener Börse | 18.466 Stk. | 14,720 EUR | +0,020 | +0,13% | |||
| PRUDENTIAL PLC | 852069 Großbritannien | Namensaktie | London Stock ... | 4.924.443 Stk. | 1.011,000 GBp | 11,303 EUR | -103,500 | -9,28% | ||
| PAUL HARTMANN AG | 747404 Deutschland | Namensaktie | Tradegate | 563 Stk. | 312,000 EUR | 0,000 | 0,00% | |||
| POWERWAVE TECHNOLOGIE... | A1JNEY | Namensaktie | Frankfurt | 3.820 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| PHILLIPS 66 | A1JWQU USA | Namensaktie | NYSE | 4.154.863 Stk. | 76,460 USD | 70,193 EUR | -0,630 | -0,81% | ||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | Euronext Pari... | 3.374.315 Stk. | 11,525 EUR | +0,135 | +1,18% | |||
| PROSPECT CAPITAL CORP... | A0B746 USA | Namensaktie | Nasdaq | 2.590.832 Stk. | 5,080 USD | 4,663 EUR | +0,210 | +4,31% | ||
| PANTAFLIX AG | A12UPJ Deutschland | Inhaberaktie | Xetra | 22.852 Stk. | 1,730 EUR | +0,070 | +4,21% | |||
| PREDICTIVE TECHNOLOGY... | A2N4CM USA | Namensaktie | FINRA other O... | 683.078 Stk. | 0,410 USD | 0,376 EUR | +0,080 | +24,24% | ||
| PREOS REAL ESTATE AG | A2LQ85 Deutschland | Namensaktie | Xetra | 12.152 Stk. | 13,700 EUR | 0,000 | 0,00% | |||
| PLC SPA | A2NB66 Italien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |