Aktien 2046 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 1.996.604 Stk. | 16,130 EUR | -0,695 | -4,13% | |||
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 549.840 Stk. | 52,560 EUR | -0,660 | -1,24% | |||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 10.504.505 Stk. | 92,450 USD | 80,923 EUR | -1,100 | -1,17% | ||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 8.430.659 Stk. | 82,770 USD | 72,450 EUR | -3,050 | -3,55% | ||
| Paion | A0B65S Deutschland | Inhaberaktie | Tradegate | 36.063 Stk. | 2,290 EUR | -0,015 | -0,65% | |||
| Pfizer | 852009 USA | Namensaktie | NYSE | 23.417.824 Stk. | 43,920 USD | 38,444 EUR | -1,060 | -2,35% | ||
| PEPPER FOOD SERVICE C... | A0M7HN Japan | Namensaktie | Stuttgart | 30,010 EUR | -0,880 | -2,84% | ||||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 5.234.447 Stk. | 84,560 USD | 74,016 EUR | -0,730 | -0,85% | ||
| Puma | 696960 Deutschland | Inhaberaktie | Xetra | 37.941 Stk. | 449,500 EUR | -4,500 | -0,99% | |||
| PORR AG | 850185 Österreich | Inhaberaktie | Wiener Börse | 36.272 Stk. | 18,700 EUR | -0,120 | -0,63% | |||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 112.245 Stk. | 16,120 EUR | -0,280 | -1,70% | |||
| PEPSICO INC. | 851995 USA | Namensaktie | Nasdaq | 4.368.909 Stk. | 115,820 USD | 101,379 EUR | -1,020 | -0,87% | ||
| POWERCELL SWEDEN AB | A14TK6 Schweden | Namensaktie | Tradegate | 18.776 Stk. | 3,150 EUR | +0,082 | +2,67% | |||
| PARAGON GMBH & CO. KG... Investor Relations-Informationen | 555869 Deutschland | Inhaberaktie | Xetra | 12.663 Stk. | 18,580 EUR | -0,760 | -3,92% | |||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 209.843 Stk. | 0,670 EUR | +0,013 | +1,97% | |||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 49.234 Stk. | 22,000 EUR | +0,100 | +0,45% | |||
| PINKMONKEY.COM | 929359 USA | Namensaktie | FINRA other O... | 20.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| PURECIRCLE | A0M887 USA | Namensaktie | London Stock ... | 25.951 Stk. | 276,625 GBp | 3,065 EUR | +0,125 | +0,04% | ||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 86.985 Stk. | 2,425 EUR | -0,060 | -2,41% | |||
| PLANET FITNESS INC | A14U2K USA | Namensaktie | NYSE | 1.190.359 Stk. | 53,460 USD | 46,794 EUR | -2,770 | -4,92% | ||
| PATTERN ENERGY GROUP | A1W5PC USA | Namensaktie | Nasdaq | 1.148.005 Stk. | 21,150 USD | 18,512 EUR | -0,060 | -0,28% | ||
| PIER 1 IMPORTS | 864967 USA | Namensaktie | NYSE | 505.645 Stk. | 1,270 USD | 1,111 EUR | -0,060 | -4,51% | ||
| PLASTIQUES V-L | A2DNQP Frankreich | Inhaberaktie | Euronext Pari... | 61.405 Stk. | 7,400 EUR | -0,230 | -3,01% | |||
| PHILLIPS 66 PARTNERS ... | A1W27H USA | n.a. | NYSE | 304.374 Stk. | 45,870 USD | 40,150 EUR | +0,100 | +0,21% | ||
| BANK OF PIRAEUS | A2DVJE Griechenland | Namensaktie | Frankfurt | 125.893 Stk. | 0,933 EUR | -0,018 | -1,94% | |||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 27.561 Stk. | 117,500 EUR | -1,200 | -1,01% | |||
| PANASONIC CORPORATION | 853666 Japan | Namensaktie | London Stock ... | 87.310 Stk. | 1.086,136 JPY | 8,442 EUR | -507,363 | -31,83% | ||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 25.269 Stk. | 10,150 EUR | -0,700 | -6,45% | |||
| PILOT BANKSHARES | A0YJH4 USA | Namensaktie | FINRA other O... | 425 Stk. | 3,485 USD | 3,050 EUR | +0,005 | +0,14% | ||
| EAGLE NICKEL LIMITED | A2DSP6 Australien | Namensaktie | Frankfurt | 90.000 Stk. | 0,010 EUR | +0,009 | +900,00% | |||
| PANTAFLIX AG | A12UPJ Deutschland | Inhaberaktie | Xetra | 115.169 Stk. | 1,170 EUR | -0,195 | -14,28% | |||
| PEYTO EXPLORAT. & DEV... | A1H5LQ Kanada | Namensaktie | CNSX Pure Tra... | 20.420 Stk. | 9,300 CAD | 6,120 EUR | -0,110 | -1,16% | ||
| PACIFIC CENTURY CYBER... | 165248 Hong Kong | USA-Aktienze... | FINRA other O... | 2.041 Stk. | 5,760 USD | 5,041 EUR | +0,020 | +0,34% | ||
| PSI SOFTWARE AG | A0Z1JH Deutschland | Namensaktie | Xetra | 7.114 Stk. | 15,800 EUR | -0,100 | -0,62% | |||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 1.761.468 Stk. | 1,570 USD | 1,374 EUR | -0,050 | -3,08% | ||
| PETROLEO BRASILEIRO S... | 899019 Brasilien | Vorzugsaktie | BME Latibex | 2.859 Stk. | 5,700 EUR | +0,300 | +5,55% | |||
| PERION NETWORK LTD | A0JC7P Israel | Namensaktie | Nasdaq | 29.388 Stk. | 2,660 USD | 2,328 EUR | -0,010 | -0,37% | ||
| PFENEX INC. | A118RA USA | Namensaktie | Frankfurt | 2,970 EUR | -0,110 | -3,57% | ||||
| PROGRESS-WERK OBERKIR... | 696800 Deutschland | Inhaberaktie | Xetra | 2.166 Stk. | 25,500 EUR | +0,100 | +0,39% | |||
| PAUL HARTMANN AG | 747404 Deutschland | Namensaktie | Frankfurt | 305 Stk. | 310,000 EUR | 0,000 | 0,00% | |||
| PSP SWISS PROPERTY AG | A0CA16 Schweiz | n.a. | SIX Swiss Exc... | 109.744 Stk. | 99,250 CHF | 87,816 EUR | +0,200 | +0,20% | ||
| PIMCO DYN.CRE.+MOR.IN... | A1T9X3 | Namensaktie | NYSE | 612.373 Stk. | 22,480 USD | 19,677 EUR | -0,100 | -0,44% | ||
| POWERWAVE TECHNOLOGIE... | A1JNEY | Namensaktie | Frankfurt | 3.820 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| GRAJEWO | 904976 Polen | Inhaberaktie | London Stock ... | 1.780 Stk. | 43,214 PLN | 10,068 EUR | +0,502 | +1,17% | ||
| POLYTEC HOLDING AG | A0JL31 Österreich | Inhaberaktie | Wiener Börse | 52.098 Stk. | 8,910 EUR | -0,080 | -0,88% | |||
| OFEX HOLDINGS | A2JKF6 Großbritannien | Namensaktie | London Stock ... | 3.049.617 Stk. | 0,700 GBp | 0,007 EUR | +0,100 | +16,66% | ||
| ASGARD HOLDINGS INC | A0NE90 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PREDICTIVE TECHNOLOGY... | A2N4CM USA | Namensaktie | FINRA other O... | 159.119 Stk. | 1,070 USD | 0,936 EUR | +0,061 | +6,09% | ||
| PUMA EXPL | A0M87Z Kanada | Namensaktie | CNSX Pure Tra... | 6.090 Stk. | 0,040 CAD | 0,026 EUR | 0,000 | 0,00% | ||
| PRYSMIAN S.P.A. | A0MP84 Italien | Namensaktie | Borsa Italian... | 1.472.586 Stk. | 15,100 EUR | -0,145 | -0,95% |