Aktien 2062 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 498.226 Stk. | 56,980 EUR | -0,820 | -1,41% | |||
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 1.377.392 Stk. | 15,230 EUR | -0,130 | -0,84% | |||
| PARAGON GMBH & CO. KG... Investor Relations-Informationen | 555869 Deutschland | Inhaberaktie | Xetra | 34.256 Stk. | 35,100 EUR | +0,250 | +0,71% | |||
| POWERCELL SWEDEN AB | A14TK6 Schweden | Namensaktie | Tradegate | 95.903 Stk. | 6,425 EUR | +0,075 | +1,18% | |||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 6.395.868 Stk. | 2,530 USD | 2,228 EUR | +0,130 | +5,41% | ||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 6.410.263 Stk. | 101,540 USD | 89,451 EUR | +1,270 | +1,26% | ||
| Paion | A0B65S Deutschland | Inhaberaktie | Xetra | 62.715 Stk. | 2,180 EUR | +0,010 | +0,46% | |||
| PEPPER FOOD SERVICE C... | A0M7HN Japan | Namensaktie | Stuttgart | 17,120 EUR | +0,050 | +0,29% | ||||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 8.736.602 Stk. | 101,900 USD | 89,768 EUR | +0,390 | +0,38% | ||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 92.142 Stk. | 2,330 EUR | +0,015 | +0,64% | |||
| Puma | 696960 Deutschland | Inhaberaktie | Xetra | 45.512 Stk. | 506,000 EUR | +5,000 | +0,99% | |||
| PORR AG | 850185 Österreich | Inhaberaktie | Wiener Börse | 23.997 Stk. | 21,500 EUR | +1,520 | +7,60% | |||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 132.210 Stk. | 0,864 EUR | -0,018 | -2,04% | |||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 7.939 Stk. | 21,200 EUR | +0,200 | +0,95% | |||
| Pfizer | 852009 USA | Namensaktie | NYSE | 26.430.129 Stk. | 42,300 USD | 37,264 EUR | +0,490 | +1,17% | ||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 16.481 Stk. | 10,150 EUR | -0,250 | -2,40% | |||
| BANK OF PIRAEUS | A2DVJE Griechenland | Namensaktie | Tradegate | 232.896 Stk. | 1,299 EUR | +0,014 | +1,08% | |||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 84.952 Stk. | 20,040 EUR | +0,070 | +0,35% | |||
| PACIFIC RIM COBALT CO... | A2JSSL Kanada | Namensaktie | Canadian Secu... | 142.372 Stk. | 0,230 CAD | 0,151 EUR | -0,010 | -4,16% | ||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 14.706 Stk. | 139,500 EUR | -0,200 | -0,14% | |||
| PROTON POWER SYSTEMS ... | A0LC22 Großbritannien | Namensaktie | Tradegate | 121.529 Stk. | 0,126 EUR | +0,003 | +2,43% | |||
| PINKMONKEY.COM | 929359 USA | Namensaktie | FINRA other O... | 20.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| PSI SOFTWARE AG | A0Z1JH Deutschland | Namensaktie | Xetra | 8.613 Stk. | 17,500 EUR | -0,050 | -0,28% | |||
| PURECIRCLE | A0M887 USA | Namensaktie | London Stock ... | 31.293 Stk. | 262,000 GBp | 3,053 EUR | +2,000 | +0,76% | ||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | Euronext Pari... | 2.709.449 Stk. | 22,480 EUR | -0,410 | -1,79% | |||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 5.344.365 Stk. | 90,500 USD | 79,725 EUR | -0,230 | -0,25% | ||
| PATTERN ENERGY GROUP | A1W5PC USA | Namensaktie | Nasdaq | 937.658 Stk. | 21,770 USD | 19,178 EUR | 0,000 | 0,00% | ||
| PIER 1 IMPORTS | 864967 USA | Namensaktie | NYSE | 4.411.969 Stk. | 0,750 USD | 0,660 EUR | +0,105 | +16,33% | ||
| PLASTIQUES V-L | A2DNQP Frankreich | Inhaberaktie | Euronext Pari... | 34.986 Stk. | 8,210 EUR | 0,000 | 0,00% | |||
| EAGLE NICKEL LIMITED | A2DSP6 Australien | Namensaktie | Frankfurt | 1.666 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| PEYTO EXPLORAT. & DEV... | A1H5LQ Kanada | Namensaktie | CNSX Pure Tra... | 27.731 Stk. | 7,460 CAD | 4,927 EUR | -0,210 | -2,73% | ||
| PROGRESSIVE CORP | 865496 USA | Namensaktie | NYSE | 3.317.948 Stk. | 72,400 USD | 63,780 EUR | -0,660 | -0,90% | ||
| PACIFIC CENTURY CYBER... | 165248 Hong Kong | USA-Aktienze... | FINRA other O... | 1.343 Stk. | 6,000 USD | 5,285 EUR | +0,010 | +0,16% | ||
| PEPSICO INC. | 851995 USA | Namensaktie | Nasdaq | 5.915.398 Stk. | 118,100 USD | 104,040 EUR | +0,830 | +0,70% | ||
| PAN AMER | 876617 Kanada | Namensaktie | Nasdaq | 3.262.956 Stk. | 12,890 USD | 11,355 EUR | -0,010 | -0,07% | ||
| PERION NETWORK LTD | A0JC7P Israel | Namensaktie | Nasdaq | 28.962 Stk. | 2,860 USD | 2,519 EUR | -0,020 | -0,69% | ||
| POSTNL N.V. | A1JJQC Niederlande | Inhaberaktie | Euronext Amst... | 5.508.109 Stk. | 2,348 EUR | -0,003 | -0,12% | |||
| PFENEX INC. | A118RA USA | Namensaktie | Frankfurt | 71 Stk. | 4,430 EUR | +0,180 | +4,23% | |||
| PERSEUS MINING LTD. | A0B7MN Australien | Namensaktie | Tradegate | 90.168 Stk. | 0,288 EUR | +0,007 | +2,49% | |||
| PSP SWISS PROPERTY AG | A0CA16 Schweiz | n.a. | SIX Swiss Exc... | 104.198 Stk. | 107,400 CHF | 94,651 EUR | 0,000 | 0,00% | ||
| PIMCO DYN.CRE.+MOR.IN... | A1T9X3 | Namensaktie | NYSE | 395.506 Stk. | 23,880 USD | 21,037 EUR | +0,120 | +0,50% | ||
| POWERWAVE TECHNOLOGIE... | A1JNEY | Namensaktie | Frankfurt | 3.820 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| GRAJEWO | 904976 Polen | Inhaberaktie | London Stock ... | 1.780 Stk. | 43,214 PLN | 10,082 EUR | +0,502 | +1,17% | ||
| POOL CORP | A0JMVJ USA | Namensaktie | Nasdaq | 241.164 Stk. | 157,870 USD | 139,075 EUR | -0,960 | -0,60% | ||
| POLEMOS PLC REGISTERE... | A2JKF6 | Namensaktie | außerbörslich | 1.217,783 CHF | 1.073,232 EUR | +1,225 | +0,10% | |||
| ASGARD HOLDINGS INC | A0NE90 USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PREDICTIVE TECHNOLOGY... | A2N4CM USA | Namensaktie | FINRA other O... | 121.326 Stk. | 1,990 USD | 1,753 EUR | +0,200 | +11,17% | ||
| PEARSON PLC | 858266 Großbritannien | Namensaktie | London Stock ... | 3.477.914 Stk. | 832,400 GBp | 9,702 EUR | -3,000 | -0,35% | ||
| PUMA EXPL | A0M87Z Kanada | Namensaktie | CNSX Pure Tra... | 53.500 Stk. | 0,035 CAD | 0,023 EUR | 0,000 | 0,00% | ||
| PANASONIC CORPORATION | 853666 Japan | Namensaktie | London Stock ... | 527.850 Stk. | 951,200 JPY | 7,512 EUR | -642,300 | -40,30% |