Aktien 2017 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Paion | A0B65S Deutschland | Inhaberaktie | Xetra | 303.792 Stk. | 3,140 EUR | -0,036 | -1,13% | |||
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 456.726 Stk. | 50,290 EUR | +0,230 | +0,45% | |||
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 910.540 Stk. | 37,615 EUR | +0,305 | +0,81% | |||
| PANTALEON ENTERTAINME... | A12UPJ Deutschland | Inhaberaktie | Xetra | 1.844 Stk. | 141,000 EUR | +3,000 | +2,17% | |||
| PARAGON AG | 555869 Deutschland | Inhaberaktie | Xetra | 11.401 Stk. | 65,000 EUR | -3,440 | -5,02% | |||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 288.918 Stk. | 2,555 EUR | -0,012 | -0,46% | |||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 392.006 Stk. | 0,368 EUR | -0,006 | -1,60% | |||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 164.243 Stk. | 16,370 EUR | -0,090 | -0,54% | |||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 20.355 Stk. | 36,000 EUR | -0,200 | -0,55% | |||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 8.676.364 Stk. | 54,390 USD | 47,680 EUR | +1,660 | +3,14% | ||
| BANK OF PIRAEUS | A2ABDY Griechenland | Namensaktie | Tradegate | 1.843.512 Stk. | 0,204 EUR | -0,007 | -3,31% | |||
| PORTOLA PHARMACEUTICA... | A1T9FK USA | Namensaktie | Nasdaq | 1.548.585 Stk. | 55,420 USD | 48,582 EUR | +1,010 | +1,85% | ||
| Pfizer | 852009 USA | Namensaktie | NYSE | 21.914.368 Stk. | 33,750 USD | 29,586 EUR | -0,020 | -0,05% | ||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 47.725 Stk. | 130,750 EUR | -3,950 | -2,93% | |||
| PURE ENERGY MINERAL L... | A111EG Kanada | Namensaktie | FINRA other O... | 193.103 Stk. | 0,413 USD | 0,362 EUR | -0,016 | -3,83% | ||
| POWER METALS CORP | A2DHMA Kanada | Namensaktie | Tradegate | 148.360 Stk. | 0,181 EUR | +0,002 | +1,11% | |||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 6.548.898 Stk. | 88,370 USD | 77,467 EUR | -0,240 | -0,27% | ||
| Phoenix Solar | A0BVU9 Deutschland | Inhaberaktie | Xetra | 4.510 Stk. | 2,722 EUR | -0,057 | -2,05% | |||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 48.311 Stk. | 2,880 EUR | -0,107 | -3,58% | |||
| PHAROL SGPS SA | 895464 Portugal | n.a. | Euronext Liss... | 5.924.103 Stk. | 0,304 EUR | -0,004 | -1,29% | |||
| PINKMONKEY.COM | 929359 USA | Namensaktie | FINRA other O... | 6.100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | Euronext Pari... | 2.689.642 Stk. | 17,770 EUR | -0,040 | -0,22% | |||
| PANASONIC CORP | 853666 Japan | Namensaktie | SIX Swiss Exc... | 67.714 Stk. | 13,720 CHF | 12,549 EUR | -0,030 | -0,21% | ||
| PARROT S.A. | A0J3D7 Frankreich | Inhaberaktie | Euronext Pari... | 50.855 Stk. | 10,300 EUR | -0,150 | -1,43% | |||
| POLYTEC HOLDING AG | A0JL31 Österreich | Inhaberaktie | Wiener Börse | 27.313 Stk. | 17,065 EUR | -0,485 | -2,76% | |||
| Poet | A1W3GM USA | Namensaktie | Tradegate | 40.527 Stk. | 0,201 EUR | -0,003 | -1,47% | |||
| PHILIP MORRIS CR | 887834 Tschechische Republik | Namensaktie | London Stock ... | 2.997 Stk. | 13.386,000 CZK | 509,016 EUR | -127,000 | -0,93% | ||
| Parker Hannifin | 855950 USA | Namensaktie | NYSE | 1.245.298 Stk. | 158,010 USD | 138,516 EUR | +1,790 | +1,14% | ||
| PORR AG | 850185 Österreich | Inhaberaktie | Wiener Börse | 72.170 Stk. | 27,540 EUR | +0,290 | +1,06% | |||
| PUBLIC POWER CORPORAT... | 982549 Griechenland | Inhaberaktie | Tradegate | 12.901 Stk. | 2,123 EUR | -0,036 | -1,66% | |||
| PROGRESS-WERK OBERKIR... | 696800 Deutschland | Inhaberaktie | Xetra | 2.644 Stk. | 44,500 EUR | -0,670 | -1,48% | |||
| PRIMA BIOMED | 541644 Australien | Namensaktie | Stuttgart | 454 Stk. | 0,018 EUR | +0,004 | +28,57% | |||
| PATRIOT NATIONAL INC | A14QZC USA | Namensaktie | NYSE | 107.159 Stk. | 2,090 USD | 1,832 EUR | -0,070 | -3,24% | ||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 3.610.799 Stk. | 118,930 USD | 104,257 EUR | +0,790 | +0,66% | ||
| PAMPA ENERGIA | A0LEB0 Argentinien | Namensaktie | NYSE | 367.666 Stk. | 59,160 USD | 51,861 EUR | +0,630 | +1,07% | ||
| Cat Oil | A0JKWU Österreich | Inhaberaktie | Xetra | 18.067 Stk. | 6,600 EUR | -0,030 | -0,45% | |||
| PFENEX INC. | A118RA USA | Namensaktie | Frankfurt | 3,766 EUR | -0,104 | -2,68% | ||||
| PENGROWTH ENERGY CORP... | A1H5DW | Namensaktie | NYSE | 658.422 Stk. | 0,803 USD | 0,704 EUR | +0,004 | +0,51% | ||
| PHOENIX SPREE DEUTSCH... | A14UST Jersey | n.a. | London Stock ... | 187.432 Stk. | 288,000 GBp | 3,269 EUR | -11,250 | -3,75% | ||
| PIMCO DYN.CRE.+MOR.IN... | A1T9X3 | Namensaktie | NYSE | 495.637 Stk. | 22,140 USD | 19,408 EUR | +0,050 | +0,22% | ||
| POWERWAVE TECHNOLOGIE... | A1JNEY | Namensaktie | Frankfurt | 3.820 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| PIRONET AG | 691640 Deutschland | Inhaberaktie | Hamburg | 304 Stk. | 7,110 EUR | 0,000 | 0,00% | |||
| PARTNERS GROUP HOLDIN... | A0JJY6 Schweiz | Namensaktie | SIX Swiss Exc... | 69.448 Stk. | 588,000 CHF | 537,843 EUR | +0,500 | +0,08% | ||
| ASGARD HOLDINGS INC | A0NE90 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| POTASH SASKATCHE | 878149 Kanada | Namensaktie | NYSE | 4.871.455 Stk. | 16,340 USD | 14,324 EUR | -0,010 | -0,06% | ||
| PREE TECH | n.a. | FINRA other O... | 72.428 Stk. | 0,620 USD | 0,543 EUR | +0,040 | +6,90% | |||
| PUMA EXPL | A0M87Z Kanada | Namensaktie | CNSX Pure Tra... | 1.000 Stk. | 0,065 CAD | 0,043 EUR | 0,000 | 0,00% | ||
| Priceline.Com | 766054 USA | Namensaktie | Nasdaq | 475.635 Stk. | 1.890,210 USD | 1.657,018 EUR | +31,960 | +1,71% | ||
| POWSZECHNY ZAKLAD UBE... | A0YCYA Polen | Namensaktie | London Stock ... | 126.200 Stk. | 44,350 PLN | 10,481 EUR | +0,065 | +0,14% | ||
| PHARNEXT | A2AM02 Frankreich | Namensaktie | Alternext Par... | 4.182 Stk. | 10,000 EUR | -0,180 | -1,76% |