Aktien 1808 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 58.746.281 Stk. | 63,690 USD | 52,361 EUR | +1,190 | +1,90% | ||
| PowerCell Sweden | A14TK6 Schweden | Namensaktie | Tradegate | 223.159 Stk. | 40,920 EUR | -0,060 | -0,14% | |||
| PROTON POWER SYSTEMS ... | A0LC22 Großbritannien | Namensaktie | Tradegate | 1.632.944 Stk. | 1,045 EUR | -0,040 | -3,68% | |||
| POWERHOUSE ENERGY GRO... | A1JJGH Großbritannien | Namensaktie | London Stock ... | 40.573.798 Stk. | 9,090 GBp | 0,101 EUR | +0,250 | +2,82% | ||
| Pfizer | 852009 USA | Namensaktie | NYSE | 32.203.917 Stk. | 36,480 USD | 29,991 EUR | -0,020 | -0,05% | ||
| PIEDMONT LITHIUM | A2DWL3 Australien | Namensaktie | Tradegate | 2.536.248 Stk. | 0,394 EUR | -0,006 | -1,50% | |||
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 1.104.360 Stk. | 14,265 EUR | +0,505 | +3,67% | |||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 6.700.797 Stk. | 248,640 USD | 204,413 EUR | +4,380 | +1,79% | ||
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 470.585 Stk. | 61,120 EUR | +1,560 | +2,61% | |||
| PALANTIR TECHNOLOGIES... | A2QA4J USA | Namensaktie | NYSE | 43.065.681 Stk. | 25,980 USD | 21,358 EUR | -0,360 | -1,36% | ||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 6.720.866 Stk. | 131,010 USD | 107,706 EUR | -0,920 | -0,69% | ||
| PLAY MAGNUS | A2QDZX Norwegen | n.a. | Tradegate | 315.621 Stk. | 3,250 EUR | -0,250 | -7,14% | |||
| Paion | A0B65S Deutschland | Inhaberaktie | Xetra | 159.520 Stk. | 2,430 EUR | -0,040 | -1,61% | |||
| PINTEREST INC. | A2PGMG USA | Namensaktie | NYSE | 8.735.955 Stk. | 73,520 USD | 60,442 EUR | +0,880 | +1,21% | ||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 388.769 Stk. | 0,869 EUR | -0,071 | -7,60% | |||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 79.500 Stk. | 20,750 EUR | 0,000 | 0,00% | |||
| PAN AMERICAN SILVER C... | 876617 Kanada | Namensaktie | Nasdaq | 3.124.193 Stk. | 30,830 USD | 25,346 EUR | -0,990 | -3,11% | ||
| PELOTON INTERACTIVE | A2PR0M USA | Namensaktie | Nasdaq | 9.027.592 Stk. | 158,130 USD | 130,002 EUR | +2,340 | +1,50% | ||
| PROSUS NV | A2PRDK Niederlande | n.a. | Euronext Amst... | 1.619.963 Stk. | 98,740 EUR | +1,340 | +1,37% | |||
| PANASONIC CORPORATION | 853666 Japan | Namensaktie | FINRA other O... | 53.427 Stk. | 13,740 USD | 11,295 EUR | +0,630 | +4,80% | ||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 143.800 Stk. | 8,480 EUR | -0,110 | -1,28% | |||
| PSI SOFTWARE AG | A0Z1JH Deutschland | Namensaktie | Xetra | 18.821 Stk. | 30,400 EUR | -0,400 | -1,29% | |||
| PANTAFLIX AG | A12UPJ Deutschland | Inhaberaktie | Xetra | 28.129 Stk. | 1,470 EUR | -0,105 | -6,66% | |||
| PSYCHED WELLNESS | A2QGCM Kanada | Namensaktie | Canadian Secu... | 612.667 Stk. | 0,360 CAD | 0,232 EUR | +0,060 | +20,00% | ||
| PREOS REAL ESTATE AG | A2LQ85 Deutschland | Namensaktie | Xetra | 20.427 Stk. | 8,850 EUR | 0,000 | 0,00% | |||
| ANEKA TAMBANG | A0MW2K Indonesien | Namensaktie | Stuttgart | 142.241 Stk. | 0,186 EUR | +0,006 | +3,33% | |||
| PURE ENERGY MINERAL L... | A2QJEB Kanada | n.a. | FINRA other O... | 116.260 Stk. | 1,570 USD | 1,290 EUR | +0,370 | +30,83% | ||
| PEPSICO INC. | 851995 USA | Namensaktie | Nasdaq | 3.985.828 Stk. | 139,610 USD | 114,776 EUR | -1,720 | -1,21% | ||
| Puma | 696960 Deutschland | Inhaberaktie | Xetra | 262.578 Stk. | 84,960 EUR | -2,700 | -3,08% | |||
| PILBARA MINERALS | A0YGCV Australien | Namensaktie | Tradegate | 291.609 Stk. | 0,737 EUR | -0,123 | -14,34% | |||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| POLAR POWER | A2DNSM USA | Namensaktie | Nasdaq | 4.166.624 Stk. | 15,970 USD | 13,129 EUR | +3,010 | +23,22% | ||
| PLANT & CO. BRANDS | A2QKMC Kanada | Namensaktie | Canadian Secu... | 661.254 Stk. | 0,890 CAD | 0,575 EUR | -0,060 | -6,31% | ||
| POLYMETAL INTERNATION... | A1JLWT Jersey | Namensaktie | London Stock ... | 1.128.614 Stk. | 1.660,500 GBp | 18,627 EUR | -13,000 | -0,77% | ||
| Paccar | 861114 USA | Namensaktie | Nasdaq | 1.505.287 Stk. | 98,740 USD | 81,176 EUR | +9,350 | +10,45% | ||
| PEAK FINTECH GROUP | A2QKCJ Kanada | Namensaktie | Canadian Secu... | 1.229.183 Stk. | 2,990 CAD | 1,933 EUR | +0,070 | +2,39% | ||
| PINDUODUO INC. | A2JRK6 | USA-Aktienze... | Nasdaq | 10.419.911 Stk. | 172,810 USD | 142,071 EUR | +1,850 | +1,08% | ||
| PACIFIC BIOSCIENCES O... | A1C3EQ USA | Namensaktie | Nasdaq | 6.636.543 Stk. | 36,310 USD | 29,851 EUR | -2,275 | -5,89% | ||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 4.521.828 Stk. | 81,330 USD | 66,863 EUR | -0,370 | -0,45% | ||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 5.633 Stk. | 189,400 EUR | -1,600 | -0,83% | |||
| PERSEUS MINING LTD. | A0B7MN Australien | Namensaktie | Tradegate | 49.197 Stk. | 0,762 EUR | -0,022 | -2,90% | |||
| PARAGON GMBH & CO. KG... Investor Relations-Informationen | 555869 Deutschland | Inhaberaktie | Tradegate | 5.014 Stk. | 9,600 EUR | -0,130 | -1,33% | |||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 5.416 Stk. | 33,950 EUR | +0,250 | +0,74% | |||
| PROTO LABS | A1JUHT USA | Namensaktie | NYSE | 548.860 Stk. | 190,110 USD | 156,294 EUR | -1,350 | -0,70% | ||
| PING AN INSURANCE CO. | A0M4YR China | Namensaktie | Tradegate | 17.755 Stk. | 10,202 EUR | -0,408 | -3,84% | |||
| POSTNL N.V. | A1JJQC Niederlande | Inhaberaktie | Euronext Amst... | 5.629.863 Stk. | 3,375 EUR | +0,035 | +1,04% | |||
| PAUL HARTMANN AG | 747404 Deutschland | Namensaktie | Tradegate | 584 Stk. | 400,000 EUR | -4,000 | -0,99% | |||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 34.393 Stk. | 25,600 EUR | +0,050 | +0,19% | |||
| PALADIN ENERGY LTD. | 890889 Australien | Namensaktie | FINRA other O... | 1.711.051 Stk. | 0,272 USD | 0,224 EUR | +0,010 | +4,00% | ||
| PEXIP HOLDING | A2P39H Norwegen | n.a. | Tradegate | 8.233 Stk. | 8,860 EUR | +0,210 | +2,42% |