Aktien 2018 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Paion | A0B65S Deutschland | Inhaberaktie | Xetra | 256.833 Stk. | 3,299 EUR | +0,210 | +6,79% | |||
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 928.548 Stk. | 37,560 EUR | +0,350 | +0,94% | |||
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 465.884 Stk. | 50,670 EUR | +0,240 | +0,47% | |||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 299.005 Stk. | 0,376 EUR | +0,017 | +4,73% | |||
| PARAGON AG | 555869 Deutschland | Inhaberaktie | Xetra | 11.727 Stk. | 69,000 EUR | +4,460 | +6,91% | |||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 286.387 Stk. | 2,495 EUR | -0,024 | -0,95% | |||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 20.796 Stk. | 36,065 EUR | +0,065 | +0,18% | |||
| PORTOLA PHARMACEUTICA... | A1T9FK USA | Namensaktie | Nasdaq | 1.206.640 Stk. | 56,910 USD | 50,889 EUR | +0,850 | +1,51% | ||
| BANK OF PIRAEUS | A2ABDY Griechenland | Namensaktie | Tradegate | 2.003.564 Stk. | 0,216 EUR | +0,003 | +1,40% | |||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 8.473.137 Stk. | 53,740 USD | 48,055 EUR | -0,590 | -1,08% | ||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 49.181 Stk. | 134,950 EUR | -0,750 | -0,55% | |||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 167.299 Stk. | 16,725 EUR | -0,055 | -0,32% | |||
| POWER METALS CORP | A2DHMA Kanada | Namensaktie | Tradegate | 153.135 Stk. | 0,180 EUR | -0,006 | -3,22% | |||
| PANTALEON ENTERTAINME... | A12UPJ Deutschland | Inhaberaktie | Xetra | 1.774 Stk. | 133,100 EUR | +3,400 | +2,62% | |||
| PURE ENERGY MINERAL L... | A111EG Kanada | Namensaktie | FINRA other O... | 194.781 Stk. | 0,434 USD | 0,388 EUR | -0,025 | -5,59% | ||
| Pfizer | 852009 USA | Namensaktie | NYSE | 22.245.132 Stk. | 34,040 USD | 30,439 EUR | -0,130 | -0,38% | ||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 6.514.652 Stk. | 89,360 USD | 79,906 EUR | -0,060 | -0,06% | ||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | Euronext Pari... | 2.645.124 Stk. | 18,065 EUR | -0,100 | -0,55% | |||
| Phoenix Solar | A0BVU9 Deutschland | Inhaberaktie | Xetra | 4.841 Stk. | 2,791 EUR | +0,021 | +0,75% | |||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 51.417 Stk. | 2,901 EUR | +0,084 | +2,98% | |||
| PINKMONKEY.COM | 929359 USA | Namensaktie | FINRA other O... | 6.100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PERKINELMER | 850943 USA | Namensaktie | NYSE | 638.816 Stk. | 68,100 USD | 60,895 EUR | -0,350 | -0,51% | ||
| PORR AG | 850185 Österreich | Inhaberaktie | Wiener Börse | 74.189 Stk. | 27,685 EUR | +0,415 | +1,52% | |||
| PHAROL SGPS SA | 895464 Portugal | n.a. | Euronext Liss... | 6.199.147 Stk. | 0,310 EUR | +0,006 | +1,97% | |||
| POLYTEC HOLDING AG | A0JL31 Österreich | Inhaberaktie | Wiener Börse | 26.913 Stk. | 17,670 EUR | -0,295 | -1,64% | |||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 6.405.965 Stk. | 2,180 USD | 1,949 EUR | -0,070 | -3,11% | ||
| Priceline.Com | 766054 USA | Namensaktie | Nasdaq | 480.956 Stk. | 1.876,340 USD | 1.677,849 EUR | +2,060 | +0,10% | ||
| Cat Oil | A0JKWU Österreich | Inhaberaktie | Xetra | 16.354 Stk. | 6,800 EUR | +0,200 | +3,03% | |||
| PROGRESS-WERK OBERKIR... | 696800 Deutschland | Inhaberaktie | Xetra | 2.780 Stk. | 44,500 EUR | +1,115 | +2,57% | |||
| PUBLIC POWER CORPORAT... | 982549 Griechenland | Inhaberaktie | London Stock ... | 26.160 Stk. | 4,543 EUR | +0,523 | +13,02% | |||
| PHILIP MORRIS CR | 887834 Tschechische Republik | Namensaktie | London Stock ... | 2.997 Stk. | 13.386,000 CZK | 509,069 EUR | -127,000 | -0,93% | ||
| Parker Hannifin | 855950 USA | Namensaktie | NYSE | 1.212.367 Stk. | 157,070 USD | 140,454 EUR | -2,560 | -1,60% | ||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 3.627.712 Stk. | 119,510 USD | 106,867 EUR | -0,050 | -0,04% | ||
| PSI AG | A0Z1JH Deutschland | Namensaktie | Xetra | 13.868 Stk. | 14,495 EUR | +0,170 | +1,18% | |||
| PRIMA BIOMED | 541644 Australien | Namensaktie | Tradegate | 718 Stk. | 0,019 EUR | -0,003 | -13,63% | |||
| PATRIOT NATIONAL INC | A14QZC USA | Namensaktie | NYSE | 99.127 Stk. | 2,210 USD | 1,976 EUR | -0,120 | -5,15% | ||
| PAMPA ENERGIA | A0LEB0 Argentinien | Namensaktie | NYSE | 374.433 Stk. | 59,160 USD | 52,901 EUR | +0,310 | +0,52% | ||
| PFENEX INC. | A118RA USA | Namensaktie | Stuttgart | 36 Stk. | 3,910 EUR | -0,144 | -3,55% | |||
| PENGROWTH ENERGY CORP... | A1H5DW | Namensaktie | NYSE | 695.111 Stk. | 0,783 USD | 0,700 EUR | +0,001 | +0,23% | ||
| PHOENIX SPREE DEUTSCH... | A14UST Jersey | n.a. | London Stock ... | 201.415 Stk. | 310,000 GBp | 3,524 EUR | 0,000 | 0,00% | ||
| PIMCO DYN.CRE.+MOR.IN... | A1T9X3 | Namensaktie | NYSE | 468.170 Stk. | 22,200 USD | 19,851 EUR | -0,080 | -0,35% | ||
| POWERWAVE TECHNOLOGIE... | A1JNEY | Namensaktie | Frankfurt | 3.820 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| PANASONIC CORP | 853666 Japan | Namensaktie | SIX Swiss Exc... | 70.709 Stk. | 13,600 CHF | 12,502 EUR | +0,300 | +2,25% | ||
| PIRONET AG | 691640 Deutschland | Inhaberaktie | Hamburg | 225 Stk. | 7,100 EUR | -0,050 | -0,69% | |||
| ASGARD HOLDINGS INC | A0NE90 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PREE TECH | n.a. | FINRA other O... | 68.997 Stk. | 0,530 USD | 0,473 EUR | +0,038 | +7,81% | |||
| PUMA EXPL | A0M87Z Kanada | Namensaktie | CNSX Pure Tra... | 1.000 Stk. | 0,065 CAD | 0,043 EUR | 0,000 | 0,00% | ||
| POWSZECHNY ZAKLAD UBE... | A0YCYA Polen | Namensaktie | London Stock ... | 126.200 Stk. | 44,350 PLN | 10,553 EUR | +0,065 | +0,14% | ||
| PHARNEXT | A2AM02 Frankreich | Namensaktie | Alternext Par... | 4.392 Stk. | 10,170 EUR | +0,110 | +1,09% | |||
| PIONEER NICKEL | A0BLDZ Australien | Namensaktie | Stuttgart | 4.772 Stk. | 0,010 EUR | -0,002 | -16,66% |