Aktien 2050 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 493.698 Stk. | 48,505 EUR | -0,565 | -1,15% | |||
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 1.222.562 Stk. | 33,995 EUR | -0,320 | -0,93% | |||
| Paion | A0B65S Deutschland | Inhaberaktie | Xetra | 185.032 Stk. | 2,810 EUR | -0,013 | -0,46% | |||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 8.191.493 Stk. | 59,440 USD | 50,544 EUR | +0,150 | +0,25% | ||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 10.518 Stk. | 38,510 EUR | -0,005 | -0,01% | |||
| POWER METALS CORP | A2DHMA Kanada | Namensaktie | Tradegate | 100.093 Stk. | 0,196 EUR | +0,013 | +7,10% | |||
| PARAGON AG | 555869 Deutschland | Inhaberaktie | Xetra | 9.454 Stk. | 62,910 EUR | -0,190 | -0,30% | |||
| BANK OF PIRAEUS | Griechenland | Namensaktie | Tradegate | 55.663 Stk. | 4,830 EUR | -0,037 | -0,76% | |||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 186.170 Stk. | 2,590 EUR | -0,055 | -2,07% | |||
| Phoenix Solar | A0BVU9 Deutschland | Inhaberaktie | Xetra | 18.973 Stk. | 1,893 EUR | -0,012 | -0,62% | |||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 6.646.573 Stk. | 92,470 USD | 78,630 EUR | +0,400 | +0,43% | ||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 225.530 Stk. | 16,540 EUR | -0,245 | -1,45% | |||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 36.264 Stk. | 138,850 EUR | -1,550 | -1,10% | |||
| Priceline.Com | 766054 USA | Namensaktie | Nasdaq | 527.472 Stk. | 1.810,000 USD | 1.539,115 EUR | -2,970 | -0,16% | ||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 39.730 Stk. | 3,589 EUR | +0,109 | +3,13% | |||
| Pfizer | 852009 USA | Namensaktie | NYSE | 17.683.675 Stk. | 32,670 USD | 27,780 EUR | -0,280 | -0,84% | ||
| PIRAEUS BANK SA | Griechenland | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PANTALEON ENTERTAINME... | A12UPJ Deutschland | Inhaberaktie | Xetra | 2.994 Stk. | 135,550 EUR | -3,250 | -2,34% | |||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 252.847 Stk. | 0,345 EUR | +0,002 | +0,58% | |||
| PSI AG | A0Z1JH Deutschland | Namensaktie | Xetra | 14.496 Stk. | 15,970 EUR | +0,135 | +0,85% | |||
| PURE ENERGY MINERAL L... | A111EG Kanada | Namensaktie | FINRA other O... | 112.712 Stk. | 0,434 USD | 0,369 EUR | -0,006 | -1,36% | ||
| Poet | A1W3GM USA | Namensaktie | Tradegate | 41.395 Stk. | 0,169 EUR | +0,011 | +6,96% | |||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | Euronext Pari... | 2.758.503 Stk. | 18,065 EUR | -0,200 | -1,09% | |||
| PINKMONKEY.COM | 929359 USA | Namensaktie | FINRA other O... | 6.100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PETROLEO BRASILEIRO S... | 899019 Brasilien | Vorzugsaktie | Frankfurt | 3.271 Stk. | 3,437 EUR | -0,038 | -1,09% | |||
| PREVECEUTICAL MEDICAL... | Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PIONEER NICKEL | A0BLDZ Australien | Namensaktie | Tradegate | 13.734 Stk. | 0,012 EUR | +0,001 | +9,09% | |||
| PAN AMER | 876617 Kanada | Namensaktie | Nasdaq | 1.528.348 Stk. | 17,520 USD | 14,897 EUR | -0,180 | -1,01% | ||
| PETROPAVLOVSK PLC | 570795 Großbritannien | Namensaktie | London Stock ... | 1.741.654 Stk. | 6,380 GBp | 0,069 EUR | -0,115 | -1,77% | ||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 4.711.999 Stk. | 115,330 USD | 98,069 EUR | -0,600 | -0,51% | ||
| PETROLEO BRASILEIRO S... | 615375 Brasilien | USA-Aktienze... | NYSE | 5.800.785 Stk. | 8,610 USD | 7,321 EUR | +0,420 | +5,12% | ||
| PAMPA ENERGIA | A0LEB0 Argentinien | Namensaktie | NYSE | 295.645 Stk. | 59,900 USD | 50,935 EUR | -0,310 | -0,51% | ||
| POLYTEC HOLDING AG | A0JL31 Österreich | Inhaberaktie | Wiener Börse | 23.891 Stk. | 16,210 EUR | -0,075 | -0,46% | |||
| PFENEX INC. | A118RA USA | Namensaktie | Frankfurt | 2,905 EUR | -0,088 | -2,94% | ||||
| PHOENIX SPREE DEUTSCH... | A14UST Jersey | n.a. | London Stock ... | 35.429 Stk. | 293,250 GBp | 3,208 EUR | -6,750 | -2,25% | ||
| PIMCO DYN.CRE.+MOR.IN... | A1T9X3 | Namensaktie | NYSE | 589.592 Stk. | 22,100 USD | 18,792 EUR | +0,120 | +0,54% | ||
| POWERWAVE TECHNOLOGIE... | A1JNEY | Namensaktie | Frankfurt | 3.820 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| PERSEUS MINING LTD. | A0B7MN Australien | Namensaktie | Tradegate | 222.947 Stk. | 0,210 EUR | +0,001 | +0,47% | |||
| PARROT S.A. | A0J3D7 Frankreich | Inhaberaktie | Euronext Pari... | 71.250 Stk. | 11,500 EUR | -0,260 | -2,21% | |||
| PANDORA A/S | A1C6JV Dänemark | Namensaktie | London Stock ... | 103.069 Stk. | 621,370 DKK | 83,524 EUR | -4,660 | -0,74% | ||
| PILKINGTON DEUTSCHLAN... | 558800 Deutschland | Inhaberaktie | Hamburg | 2 Stk. | 420,000 EUR | 0,000 | 0,00% | |||
| PARTNERS GROUP HOLDIN... | A0JJY6 Schweiz | Namensaktie | SIX Swiss Exc... | 40.858 Stk. | 620,000 CHF | 545,910 EUR | -2,500 | -0,40% | ||
| ASGARD HOLDINGS INC | A0NE90 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 5.383.608 Stk. | 2,120 USD | 1,802 EUR | +0,080 | +3,92% | ||
| PREE TECH | n.a. | FINRA other O... | 57.746 Stk. | 0,900 USD | 0,765 EUR | -0,005 | -0,55% | |||
| PUMA EXPL | A0M87Z Kanada | Namensaktie | FINRA other O... | 55.000 Stk. | 0,048 USD | 0,040 EUR | +0,004 | +9,09% | ||
| Puma | 696960 Deutschland | Inhaberaktie | Xetra | 5.871 Stk. | 353,500 EUR | -3,500 | -0,98% | |||
| POWSZECHNY ZAKLAD UBE... | A0YCYA Polen | Namensaktie | London Stock ... | 126.200 Stk. | 44,350 PLN | 10,376 EUR | +0,065 | +0,14% | ||
| PHARNEXT | A2AM02 Frankreich | Namensaktie | Alternext Par... | 2.135 Stk. | 8,840 EUR | +0,030 | +0,34% | |||
| PAN AFRICAN RESOURCES... | 913531 Großbritannien | Namensaktie | London Stock ... | 2.319.097 Stk. | 14,000 GBp | 0,153 EUR | -0,250 | -1,75% |