Aktien 2045 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 1.199.662 Stk. | 14,850 EUR | +0,315 | +2,16% | |||
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 524.100 Stk. | 56,240 EUR | +1,000 | +1,81% | |||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 9.471.047 Stk. | 90,510 USD | 79,665 EUR | +0,110 | +0,12% | ||
| Paion | A0B65S Deutschland | Inhaberaktie | Xetra | 54.800 Stk. | 2,280 EUR | +0,025 | +1,10% | |||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 10.459.939 Stk. | 91,640 USD | 80,659 EUR | +1,000 | +1,10% | ||
| PEPPER FOOD SERVICE C... | A0M7HN Japan | Namensaktie | Stuttgart | 24,050 EUR | -0,710 | -2,86% | ||||
| POWERCELL SWEDEN AB | A14TK6 Schweden | Namensaktie | Tradegate | 30.460 Stk. | 3,900 EUR | +0,112 | +2,95% | |||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 116.408 Stk. | 0,625 EUR | -0,008 | -1,26% | |||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 4.766.706 Stk. | 1,370 USD | 1,205 EUR | -0,030 | -2,14% | ||
| Pfizer | 852009 USA | Namensaktie | NYSE | 26.478.902 Stk. | 42,405 USD | 37,324 EUR | -0,065 | -0,15% | ||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 78.585 Stk. | 2,420 EUR | +0,020 | +0,83% | |||
| PARAGON GMBH & CO. KG... Investor Relations-Informationen | 555869 Deutschland | Inhaberaktie | Xetra | 8.416 Stk. | 20,500 EUR | +0,150 | +0,73% | |||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 9.383.494 Stk. | 73,620 USD | 64,798 EUR | +1,100 | +1,51% | ||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 14.819 Stk. | 11,650 EUR | +0,350 | +3,09% | |||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 86.048 Stk. | 18,390 EUR | +0,670 | +3,78% | |||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 10.766 Stk. | 19,560 EUR | -0,440 | -2,20% | |||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | Euronext Pari... | 2.745.148 Stk. | 21,410 EUR | +0,320 | +1,51% | |||
| PINKMONKEY.COM | 929359 USA | Namensaktie | FINRA other O... | 20.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| Puma | 696960 Deutschland | Inhaberaktie | Xetra | 39.199 Stk. | 472,000 EUR | +10,500 | +2,27% | |||
| PURECIRCLE | A0M887 USA | Namensaktie | London Stock ... | 36.039 Stk. | 256,800 GBp | 2,914 EUR | -2,700 | -1,04% | ||
| BANK OF PIRAEUS | A2DVJE Griechenland | Namensaktie | Tradegate | 101.803 Stk. | 0,661 EUR | -0,041 | -5,84% | |||
| PEPSICO INC. | 851995 USA | Namensaktie | Nasdaq | 6.141.296 Stk. | 109,760 USD | 96,608 EUR | +0,540 | +0,49% | ||
| PATTERN ENERGY GROUP | A1W5PC USA | Namensaktie | Nasdaq | 1.263.840 Stk. | 20,200 USD | 17,779 EUR | -0,040 | -0,19% | ||
| PIER 1 IMPORTS | 864967 USA | Namensaktie | NYSE | 8.076.494 Stk. | 0,725 USD | 0,638 EUR | -0,012 | -1,68% | ||
| PLASTIQUES V-L | A2DNQP Frankreich | Inhaberaktie | Euronext Pari... | 40.538 Stk. | 9,300 EUR | -0,120 | -1,27% | |||
| POSTNL N.V. | A1JJQC Niederlande | Inhaberaktie | Euronext Amst... | 4.612.492 Stk. | 2,254 EUR | +0,071 | +3,25% | |||
| PACIFIC RIM COBALT CO... | A2JSSL Kanada | Namensaktie | Canadian Secu... | 80.302 Stk. | 0,190 CAD | 0,126 EUR | +0,020 | +11,76% | ||
| PORR AG | 850185 Österreich | Inhaberaktie | Wiener Börse | 42.915 Stk. | 18,900 EUR | +0,040 | +0,21% | |||
| PURE ENERGY MINERAL L... | A111EG Kanada | Namensaktie | FINRA other O... | 305.894 Stk. | 0,083 USD | 0,073 EUR | +0,005 | +6,66% | ||
| PILOT BANKSHARES | A0YJH4 USA | Namensaktie | FINRA other O... | 2.856 Stk. | 3,265 USD | 2,873 EUR | -0,035 | -1,06% | ||
| EAGLE NICKEL LIMITED | A2DSP6 Australien | Namensaktie | Frankfurt | 9.219 Stk. | 0,020 EUR | -0,018 | -47,36% | |||
| PEYTO EXPLORAT. & DEV... | A1H5LQ Kanada | Namensaktie | CNSX Pure Tra... | 33.662 Stk. | 7,110 CAD | 4,715 EUR | +0,010 | +0,14% | ||
| PACIFIC CENTURY CYBER... | 165248 Hong Kong | USA-Aktienze... | FINRA other O... | 1.160 Stk. | 5,910 USD | 5,201 EUR | -0,270 | -4,36% | ||
| POOL CORP | A0JMVJ USA | Namensaktie | Nasdaq | 222.525 Stk. | 151,990 USD | 133,778 EUR | +1,200 | +0,79% | ||
| PHAROL SGPS SA | 895464 Portugal | n.a. | Euronext Liss... | 3.413.737 Stk. | 0,183 EUR | +0,001 | +0,88% | |||
| PERION NETWORK LTD | A0JC7P Israel | Namensaktie | Nasdaq | 63.627 Stk. | 3,200 USD | 2,816 EUR | +0,035 | +1,10% | ||
| PREMIER HEALTH GROUP ... | A2H8WE Kanada | Namensaktie | Canadian Secu... | 122.740 Stk. | 0,880 CAD | 0,583 EUR | +0,020 | +2,32% | ||
| MCW ENERGY GROUP LTD | A2DYWC Kanada | Namensaktie | FINRA other O... | 124.890 Stk. | 0,378 USD | 0,333 EUR | +0,008 | +2,35% | ||
| PFENEX INC. | A118RA USA | Namensaktie | Frankfurt | 3,480 EUR | +0,090 | +2,65% | ||||
| PSP SWISS PROPERTY AG | A0CA16 Schweiz | n.a. | SIX Swiss Exc... | 141.363 Stk. | 102,900 CHF | 90,922 EUR | -1,000 | -0,96% | ||
| PIMCO DYN.CRE.+MOR.IN... | A1T9X3 | Namensaktie | NYSE | 1.137.793 Stk. | 22,690 USD | 19,971 EUR | +0,010 | +0,04% | ||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 22.133 Stk. | 118,000 EUR | +3,400 | +2,96% | |||
| POWERWAVE TECHNOLOGIE... | A1JNEY | Namensaktie | Frankfurt | 3.820 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| PSI SOFTWARE AG | A0Z1JH Deutschland | Namensaktie | Xetra | 2.762 Stk. | 16,150 EUR | -0,300 | -1,82% | |||
| GRAJEWO | 904976 Polen | Inhaberaktie | London Stock ... | 1.780 Stk. | 43,214 PLN | 10,077 EUR | +0,502 | +1,17% | ||
| OFEX HOLDINGS | A2JKF6 Großbritannien | Namensaktie | London Stock ... | 3.049.617 Stk. | 0,700 GBp | 0,007 EUR | +0,100 | +16,66% | ||
| ASGARD HOLDINGS INC | A0NE90 USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PREDICTIVE TECHNOLOGY... | A2N4CM USA | Namensaktie | FINRA other O... | 86.551 Stk. | 0,950 USD | 0,836 EUR | 0,000 | 0,00% | ||
| PUMA EXPL | A0M87Z Kanada | Namensaktie | FINRA other O... | 46.250 Stk. | 0,025 USD | 0,022 EUR | 0,000 | -0,78% | ||
| PALO ALTO NETWORKS IN... | A1JZ0Q USA | Namensaktie | NYSE | 1.272.863 Stk. | 202,980 USD | 178,659 EUR | -0,320 | -0,15% |