Aktien 2017 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Paion | A0B65S Deutschland | Inhaberaktie | Xetra | 302.617 Stk. | 3,089 EUR | -0,087 | -2,73% | |||
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 464.619 Stk. | 50,040 EUR | -0,020 | -0,04% | |||
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 918.969 Stk. | 37,515 EUR | +0,205 | +0,54% | |||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 389.885 Stk. | 0,376 EUR | +0,002 | +0,53% | |||
| PARAGON AG | 555869 Deutschland | Inhaberaktie | Xetra | 11.513 Stk. | 65,250 EUR | -3,190 | -4,66% | |||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 296.979 Stk. | 2,531 EUR | -0,036 | -1,40% | |||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 20.643 Stk. | 35,950 EUR | -0,250 | -0,69% | |||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 8.712.563 Stk. | 52,730 USD | 46,387 EUR | -1,010 | -1,87% | ||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 164.837 Stk. | 16,310 EUR | -0,150 | -0,91% | |||
| BANK OF PIRAEUS | A2ABDY Griechenland | Namensaktie | Tradegate | 1.844.869 Stk. | 0,207 EUR | -0,004 | -1,89% | |||
| PURE ENERGY MINERAL L... | A111EG Kanada | Namensaktie | FINRA other O... | 171.816 Stk. | 0,430 USD | 0,378 EUR | -0,004 | -0,97% | ||
| PANTALEON ENTERTAINME... | A12UPJ Deutschland | Inhaberaktie | Xetra | 1.731 Stk. | 151,850 EUR | +13,850 | +10,03% | |||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 48.110 Stk. | 131,150 EUR | -3,550 | -2,63% | |||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 6.631.837 Stk. | 88,610 USD | 77,951 EUR | -0,750 | -0,83% | ||
| Pfizer | 852009 USA | Namensaktie | NYSE | 22.254.831 Stk. | 33,770 USD | 29,708 EUR | -0,270 | -0,79% | ||
| PORTOLA PHARMACEUTICA... | A1T9FK USA | Namensaktie | Nasdaq | 1.561.151 Stk. | 54,410 USD | 47,865 EUR | -2,500 | -4,39% | ||
| POWER METALS CORP | A2DHMA Kanada | Namensaktie | Tradegate | 154.799 Stk. | 0,186 EUR | +0,007 | +3,91% | |||
| Phoenix Solar | A0BVU9 Deutschland | Inhaberaktie | Xetra | 4.609 Stk. | 2,789 EUR | +0,010 | +0,35% | |||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 49.352 Stk. | 2,906 EUR | -0,081 | -2,71% | |||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | Euronext Pari... | 2.694.162 Stk. | 17,815 EUR | +0,005 | +0,02% | |||
| Priceline.Com | 766054 USA | Namensaktie | Nasdaq | 474.570 Stk. | 1.858,250 USD | 1.634,732 EUR | -18,090 | -0,96% | ||
| PORR AG | 850185 Österreich | Inhaberaktie | Wiener Börse | 72.040 Stk. | 27,250 EUR | -0,435 | -1,57% | |||
| PINKMONKEY.COM | 929359 USA | Namensaktie | FINRA other O... | 6.100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PUBLIC POWER CORPORAT... | 982549 Griechenland | Inhaberaktie | Tradegate | 12.867 Stk. | 2,130 EUR | -0,029 | -1,34% | |||
| POLYTEC HOLDING AG | A0JL31 Österreich | Inhaberaktie | Wiener Börse | 26.235 Stk. | 17,550 EUR | -0,120 | -0,67% | |||
| Cat Oil | A0JKWU Österreich | Inhaberaktie | Xetra | 17.586 Stk. | 6,549 EUR | -0,081 | -1,22% | |||
| PHAROL SGPS SA | 895464 Portugal | n.a. | Euronext Liss... | 6.057.007 Stk. | 0,304 EUR | -0,004 | -1,29% | |||
| Poet | A1W3GM USA | Namensaktie | Tradegate | 40.822 Stk. | 0,204 EUR | -0,009 | -4,22% | |||
| PHILIP MORRIS CR | 887834 Tschechische Republik | Namensaktie | London Stock ... | 2.997 Stk. | 13.386,000 CZK | 509,109 EUR | -127,000 | -0,93% | ||
| PANASONIC CORP | 853666 Japan | Namensaktie | SIX Swiss Exc... | 70.720 Stk. | 13,750 CHF | 12,597 EUR | +0,150 | +1,10% | ||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 6.365.569 Stk. | 2,150 USD | 1,891 EUR | -0,030 | -1,37% | ||
| Parker Hannifin | 855950 USA | Namensaktie | NYSE | 1.254.488 Stk. | 156,220 USD | 137,429 EUR | -0,850 | -0,54% | ||
| PROGRESS-WERK OBERKIR... | 696800 Deutschland | Inhaberaktie | Xetra | 2.732 Stk. | 44,650 EUR | -0,520 | -1,15% | |||
| PRIMA BIOMED | 541644 Australien | Namensaktie | Stuttgart | 476 Stk. | 0,016 EUR | +0,002 | +14,28% | |||
| PATRIOT NATIONAL INC | A14QZC USA | Namensaktie | NYSE | 106.688 Stk. | 2,160 USD | 1,900 EUR | -0,050 | -2,26% | ||
| PAMPA ENERGIA | A0LEB0 Argentinien | Namensaktie | NYSE | 375.621 Stk. | 58,530 USD | 51,489 EUR | -0,630 | -1,06% | ||
| PFENEX INC. | A118RA USA | Namensaktie | Frankfurt | 3,766 EUR | -0,104 | -2,68% | ||||
| PENGROWTH ENERGY CORP... | A1H5DW | Namensaktie | NYSE | 671.114 Stk. | 0,799 USD | 0,703 EUR | +0,016 | +2,09% | ||
| PHOENIX SPREE DEUTSCH... | A14UST Jersey | n.a. | London Stock ... | 192.760 Stk. | 304,000 GBp | 3,430 EUR | +4,750 | +1,58% | ||
| PIMCO DYN.CRE.+MOR.IN... | A1T9X3 | Namensaktie | NYSE | 488.089 Stk. | 22,090 USD | 19,432 EUR | -0,110 | -0,49% | ||
| POWERWAVE TECHNOLOGIE... | A1JNEY | Namensaktie | Frankfurt | 3.820 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| PIRONET AG | 691640 Deutschland | Inhaberaktie | Hamburg | 274 Stk. | 7,110 EUR | 0,000 | 0,00% | |||
| ASGARD HOLDINGS INC | A0NE90 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PREE TECH | n.a. | FINRA other O... | 73.948 Stk. | 0,579 USD | 0,510 EUR | +0,049 | +9,42% | |||
| PUMA EXPL | A0M87Z Kanada | Namensaktie | CNSX Pure Tra... | 1.000 Stk. | 0,065 CAD | 0,043 EUR | 0,000 | 0,00% | ||
| PANDORA A/S | A1C6JV Dänemark | Namensaktie | London Stock ... | 55.809 Stk. | 615,750 DKK | 82,719 EUR | -3,750 | -0,60% | ||
| PEPSICO INC. | 851995 USA | Namensaktie | NYSE | 3.480.802 Stk. | 115,940 USD | 101,994 EUR | -1,180 | -1,00% | ||
| POWSZECHNY ZAKLAD UBE... | A0YCYA Polen | Namensaktie | London Stock ... | 126.200 Stk. | 44,350 PLN | 10,468 EUR | +0,065 | +0,14% | ||
| PHARNEXT | A2AM02 Frankreich | Namensaktie | Alternext Par... | 4.304 Stk. | 10,080 EUR | -0,100 | -0,98% | |||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 3.694.788 Stk. | 118,140 USD | 103,929 EUR | -1,370 | -1,14% |