Aktien 2038 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 1.213.292 Stk. | 29,900 EUR | -0,235 | -0,77% | |||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 9.119.043 Stk. | 70,970 USD | 60,393 EUR | +3,720 | +5,53% | ||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 7.640.819 Stk. | 88,250 USD | 75,098 EUR | -3,340 | -3,64% | ||
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 619.417 Stk. | 57,330 EUR | +0,140 | +0,24% | |||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 2.520.752 Stk. | 0,696 EUR | +0,021 | +3,11% | |||
| Paion | A0B65S Deutschland | Inhaberaktie | Xetra | 176.640 Stk. | 2,690 EUR | -0,001 | -0,03% | |||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 4.019.255 Stk. | 109,520 USD | 93,198 EUR | +1,370 | +1,26% | ||
| PARAGON AG | 555869 Deutschland | Inhaberaktie | Xetra | 16.665 Stk. | 80,290 EUR | -2,960 | -3,55% | |||
| Pfizer | 852009 USA | Namensaktie | NYSE | 15.291.081 Stk. | 36,420 USD | 30,992 EUR | +0,180 | +0,49% | ||
| PSI AG | A0Z1JH Deutschland | Namensaktie | Xetra | 10.321 Stk. | 19,250 EUR | +0,075 | +0,39% | |||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 135.305 Stk. | 6,970 EUR | -0,040 | -0,57% | |||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 18.081 Stk. | 37,100 EUR | -0,145 | -0,38% | |||
| POLYTEC HOLDING AG | A0JL31 Österreich | Inhaberaktie | Wiener Börse | 50.479 Stk. | 21,350 EUR | +0,100 | +0,47% | |||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 127.993 Stk. | 2,609 EUR | -0,016 | -0,60% | |||
| PORR AG | 850185 Österreich | Inhaberaktie | Wiener Börse | 40.257 Stk. | 26,990 EUR | +0,140 | +0,52% | |||
| PURE ENERGY MINERAL L... | A111EG Kanada | Namensaktie | FINRA other O... | 229.822 Stk. | 0,370 USD | 0,314 EUR | +0,007 | +1,92% | ||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 6.646.602 Stk. | 2,700 USD | 2,297 EUR | +0,170 | +6,71% | ||
| POSTNL N.V. | A1JJQC Niederlande | Inhaberaktie | Euronext Amst... | 4.231.296 Stk. | 3,679 EUR | +0,031 | +0,84% | |||
| PEPSICO INC. | 851995 USA | Namensaktie | NYSE | 4.467.529 Stk. | 111,610 USD | 94,976 EUR | -1,060 | -0,94% | ||
| PILBARA MINERALS | A0YGCV Australien | Namensaktie | Tradegate | 280.647 Stk. | 0,518 EUR | +0,006 | +1,17% | |||
| Puma | 696960 Deutschland | Inhaberaktie | Xetra | 8.047 Stk. | 352,000 EUR | +3,300 | +0,94% | |||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 156.963 Stk. | 18,185 EUR | -0,065 | -0,35% | |||
| PANASONIC CORPORATION | 853666 Japan | Namensaktie | Frankfurt | 13.131 Stk. | 12,500 EUR | +0,151 | +1,22% | |||
| PETROCHINA CO | A0M4YQ China | Namensaktie | Tradegate | 43.046 Stk. | 0,550 EUR | +0,007 | +1,28% | |||
| PINKMONKEY.COM | 929359 USA | Namensaktie | FINRA other O... | 6.100 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PIRELLI & C. S.P.A. | A2DX1M Italien | Namensaktie | Borsa Italian... | 12.302.876 Stk. | 6,495 EUR | +0,155 | +2,44% | |||
| PAUL HARTMANN AG | 747404 Deutschland | Namensaktie | Frankfurt | 346 Stk. | 423,999 EUR | +4,049 | +0,96% | |||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 14.938 Stk. | 134,600 EUR | -0,600 | -0,44% | |||
| BANK OF PIRAEUS | A2DVJE Griechenland | Namensaktie | Tradegate | 143.816 Stk. | 2,415 EUR | -0,095 | -3,78% | |||
| PUF VENTURES INC | A2AMX2 Kanada | Namensaktie | Canadian Secu... | 754.725 Stk. | 0,485 CAD | 0,326 EUR | -0,005 | -1,02% | ||
| POWER METALS CORP | A2DHMA Kanada | Namensaktie | Tradegate | 250.066 Stk. | 0,249 EUR | +0,002 | +0,80% | |||
| PERKINELMER | 850943 USA | Namensaktie | NYSE | 535.076 Stk. | 71,730 USD | 61,040 EUR | +0,410 | +0,57% | ||
| PIER 1 IMPORTS | 864967 USA | Namensaktie | NYSE | 2.939.135 Stk. | 4,370 USD | 3,718 EUR | +0,160 | +3,80% | ||
| PROSPECT CAPITAL CORP... | A0B746 USA | Namensaktie | Nasdaq | 2.653.650 Stk. | 6,360 USD | 5,412 EUR | +0,020 | +0,31% | ||
| PLASTIQUES V-L | A2DNQP Frankreich | Inhaberaktie | Euronext Pari... | 24.657 Stk. | 22,900 EUR | -0,080 | -0,34% | |||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | Euronext Pari... | 2.678.597 Stk. | 20,225 EUR | +0,020 | +0,09% | |||
| PRAXAIR | 884364 USA | Namensaktie | NYSE | 1.001.468 Stk. | 143,140 USD | 121,807 EUR | +2,730 | +1,94% | ||
| Priceline.Com | 766054 USA | Namensaktie | Nasdaq | 338.127 Stk. | 1.942,110 USD | 1.652,677 EUR | +14,250 | +0,73% | ||
| PANTAFLIX AG | A12UPJ Deutschland | Inhaberaktie | Xetra | 4.153 Stk. | 150,850 EUR | +2,750 | +1,85% | |||
| Poet | A1W3GM USA | Namensaktie | Tradegate | 33.900 Stk. | 0,225 EUR | +0,016 | +7,65% | |||
| PALFINGER AG | 919964 Österreich | Inhaberaktie | Wiener Börse | 23.732 Stk. | 38,890 EUR | +0,440 | +1,14% | |||
| PFENEX INC. | A118RA USA | Namensaktie | Frankfurt | 59 Stk. | 2,292 EUR | -0,008 | -0,34% | |||
| PIRONET AG | 691640 Deutschland | Inhaberaktie | Hamburg | 120 Stk. | 7,250 EUR | -0,010 | -0,13% | |||
| PHOENIX SPREE DEUTSCH... | A14UST Jersey | n.a. | London Stock ... | 44.921 Stk. | 340,000 GBp | 3,813 EUR | +10,596 | +3,21% | ||
| PIMCO DYN.CRE.+MOR.IN... | A1T9X3 | Namensaktie | NYSE | 726.694 Stk. | 22,370 USD | 19,036 EUR | 0,000 | 0,00% | ||
| PARAMETRIC TECH | A1H9GN USA | Namensaktie | Nasdaq | 903.518 Stk. | 60,720 USD | 51,670 EUR | +0,600 | +0,99% | ||
| PERSEUS MINING LTD. | A0B7MN Australien | Namensaktie | Tradegate | 202.193 Stk. | 0,218 EUR | -0,005 | -2,24% | |||
| PONSSE | 902564 Finnland | Namensaktie | London Stock ... | 341 Stk. | 26,463 EUR | -0,833 | -3,05% | |||
| POWERWAVE TECHNOLOGIE... | A1JNEY | Namensaktie | Frankfurt | 3.820 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| PANORO MINERALS | 914959 Kanada | Namensaktie | FINRA other O... | 62.472 Stk. | 0,346 USD | 0,294 EUR | 0,000 | -0,17% |