Aktien 2060 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 646.298 Stk. | 56,460 EUR | -0,540 | -0,94% | |||
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 1.114.212 Stk. | 21,070 EUR | -0,310 | -1,45% | |||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 10.302.609 Stk. | 79,690 USD | 69,105 EUR | -0,920 | -1,14% | ||
| Paion | A0B65S Deutschland | Inhaberaktie | Xetra | 59.275 Stk. | 2,210 EUR | +0,025 | +1,14% | |||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 162.997 Stk. | 0,827 EUR | +0,019 | +2,35% | |||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 7.902.281 Stk. | 81,780 USD | 70,917 EUR | +0,770 | +0,95% | ||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 251.637 Stk. | 2,430 EUR | -0,050 | -2,01% | |||
| PEPPER FOOD SERVICE C... | A0M7HN Japan | Namensaktie | Stuttgart | 0 Stk. | 27,200 EUR | +0,790 | +2,99% | |||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 42.650 Stk. | 10,800 EUR | -0,450 | -4,00% | |||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 2.472.279 Stk. | 1,945 USD | 1,686 EUR | +0,015 | +0,77% | ||
| Pfizer | 852009 USA | Namensaktie | NYSE | 21.384.195 Stk. | 44,720 USD | 38,780 EUR | +0,790 | +1,79% | ||
| PARAGON GMBH & CO. KG... Investor Relations-Informationen | 555869 Deutschland | Inhaberaktie | Xetra | 7.742 Stk. | 30,000 EUR | -1,000 | -3,22% | |||
| POWERCELL SWEDEN AB | A14TK6 Schweden | Namensaktie | Tradegate | 38.003 Stk. | 3,680 EUR | -0,048 | -1,28% | |||
| PACTON GOLD | A2DQT1 Kanada | Namensaktie | Tradegate | 200.622 Stk. | 0,295 EUR | -0,001 | -0,33% | |||
| PUF VENTURES INC | A2AMX2 Kanada | Namensaktie | Canadian Secu... | 1.018.061 Stk. | 1,270 CAD | 0,847 EUR | -0,080 | -5,92% | ||
| BANK OF PIRAEUS | A2DVJE Griechenland | Namensaktie | Tradegate | 88.307 Stk. | 1,162 EUR | -0,030 | -2,51% | |||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 78.883 Stk. | 16,040 EUR | +0,080 | +0,50% | |||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 15.518 Stk. | 11,380 EUR | +0,680 | +6,35% | |||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 39.064 Stk. | 121,100 EUR | -0,100 | -0,08% | |||
| Puma | 696960 Deutschland | Inhaberaktie | Xetra | 57.601 Stk. | 420,000 EUR | -1,500 | -0,35% | |||
| PINKMONKEY.COM | 929359 USA | Namensaktie | FINRA other O... | 20.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 5.869.925 Stk. | 85,060 USD | 73,761 EUR | +1,560 | +1,86% | ||
| PURECIRCLE | A0M887 USA | Namensaktie | London Stock ... | 51.423 Stk. | 339,000 GBp | 3,859 EUR | +0,500 | +0,14% | ||
| PATTERN ENERGY GROUP | A1W5PC USA | Namensaktie | Nasdaq | 1.092.255 Stk. | 18,780 USD | 16,285 EUR | -0,090 | -0,47% | ||
| PIER 1 IMPORTS | 864967 USA | Namensaktie | NYSE | 1.622.174 Stk. | 1,620 USD | 1,404 EUR | +0,010 | +0,62% | ||
| PROTON POWER SYSTEMS ... | A0LC22 Großbritannien | Namensaktie | London Stock ... | 218.885 Stk. | 9,000 GBp | 0,102 EUR | +1,500 | +20,00% | ||
| PLASTIQUES V-L | A2DNQP Frankreich | Inhaberaktie | Euronext Pari... | 32.724 Stk. | 11,320 EUR | -0,080 | -0,70% | |||
| PETROLEO BRASILEIRO S... | 899019 Brasilien | Vorzugsaktie | BME Latibex | 23.402 Stk. | 6,200 EUR | +0,100 | +1,63% | |||
| PANTAFLIX AG | A12UPJ Deutschland | Inhaberaktie | Xetra | 3.268 Stk. | 45,900 EUR | -0,800 | -1,71% | |||
| PHILLIPS 66 PARTNERS ... | A1W27H USA | n.a. | NYSE | 233.488 Stk. | 51,530 USD | 44,685 EUR | -0,820 | -1,56% | ||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | Euronext Pari... | 3.192.065 Stk. | 20,650 EUR | -1,000 | -4,61% | |||
| PILOT BANKSHARES | A0YJH4 USA | Namensaktie | FINRA other O... | 298 Stk. | 3,610 USD | 3,130 EUR | -0,010 | -0,27% | ||
| EAGLE NICKEL LIMITED | A2DSP6 Australien | Namensaktie | Frankfurt | 0,001 EUR | 0,000 | 0,00% | ||||
| PEYTO EXPLORAT. & DEV... | A1H5LQ Kanada | Namensaktie | CNSX Pure Tra... | 17.605 Stk. | 12,200 CAD | 8,139 EUR | -0,200 | -1,61% | ||
| PURE ENERGY MINERAL L... | A111EG Kanada | Namensaktie | FINRA other O... | 366.284 Stk. | 0,090 USD | 0,078 EUR | +0,001 | +2,24% | ||
| PACIFIC CENTURY CYBER... | 165248 Hong Kong | USA-Aktienze... | FINRA other O... | 2.093 Stk. | 5,970 USD | 5,177 EUR | +0,220 | +3,82% | ||
| PACIFIC RIM COBALT CO... | A2JSSL Kanada | Namensaktie | Canadian Secu... | 106.758 Stk. | 0,120 CAD | 0,080 EUR | -0,010 | -7,69% | ||
| PEPSICO INC. | 851995 USA | Namensaktie | Nasdaq | 4.520.681 Stk. | 108,620 USD | 94,192 EUR | +1,230 | +1,14% | ||
| PERION NETWORK LTD | A0JC7P Israel | Namensaktie | Nasdaq | 40.585 Stk. | 2,990 USD | 2,592 EUR | -0,010 | -0,33% | ||
| PFENEX INC. | A118RA USA | Namensaktie | Frankfurt | 47 Stk. | 3,880 EUR | +0,200 | +5,43% | |||
| PANDORA A/S | A1C6JV Dänemark | Namensaktie | London Stock ... | 107.909 Stk. | 426,400 DKK | 57,103 EUR | -8,050 | -1,85% | ||
| PSP SWISS PROPERTY AG | A0CA16 Schweiz | n.a. | SIX Swiss Exc... | 102.092 Stk. | 94,600 CHF | 82,595 EUR | +0,750 | +0,79% | ||
| PIMCO DYN.CRE.+MOR.IN... | A1T9X3 | Namensaktie | NYSE | 810.089 Stk. | 23,360 USD | 20,257 EUR | -0,030 | -0,12% | ||
| POWERWAVE TECHNOLOGIE... | A1JNEY | Namensaktie | Frankfurt | 3.820 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| GRAJEWO | 904976 Polen | Inhaberaktie | London Stock ... | 1.780 Stk. | 43,214 PLN | 10,071 EUR | +0,502 | +1,17% | ||
| PROTO LABS | A1JUHT USA | Namensaktie | NYSE | 195.671 Stk. | 129,250 USD | 112,082 EUR | -2,150 | -1,63% | ||
| OFEX HOLDINGS | A2JKF6 Großbritannien | Namensaktie | London Stock ... | 3.049.617 Stk. | 0,700 GBp | 0,007 EUR | +0,100 | +16,66% | ||
| POLYTEC HOLDING AG | A0JL31 Österreich | Inhaberaktie | Wiener Börse | 51.503 Stk. | 9,710 EUR | +0,090 | +0,93% | |||
| ASGARD HOLDINGS INC | A0NE90 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PREDICTIVE TECHN. DL-... | A2N4CM | Namensaktie | FINRA other O... | 174.742 Stk. | 1,530 USD | 1,326 EUR | -0,070 | -4,37% |