Aktien 2059 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 1.144.171 Stk. | 23,320 EUR | +0,480 | +2,10% | |||
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 502.114 Stk. | 54,480 EUR | +0,720 | +1,33% | |||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 168.239 Stk. | 0,785 EUR | +0,018 | +2,34% | |||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 8.681.368 Stk. | 86,830 USD | 75,378 EUR | +1,080 | +1,25% | ||
| Paion | A0B65S Deutschland | Inhaberaktie | Xetra | 67.020 Stk. | 2,510 EUR | +0,150 | +6,35% | |||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 7.326.806 Stk. | 83,195 USD | 72,223 EUR | -0,444 | -0,53% | ||
| Pfizer | 852009 USA | Namensaktie | NYSE | 22.710.481 Stk. | 42,390 USD | 36,799 EUR | +0,060 | +0,14% | ||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 45.039 Stk. | 15,000 EUR | +0,150 | +1,01% | |||
| PEPPER FOOD SERVICE C... | A0M7HN Japan | Namensaktie | Stuttgart | 0 Stk. | 31,490 EUR | -0,240 | -0,75% | |||
| PEPSICO INC. | 851995 USA | Namensaktie | Nasdaq | 4.784.631 Stk. | 114,281 USD | 99,209 EUR | -0,559 | -0,48% | ||
| PARAGON GMBH & CO. KG... | 555869 Deutschland | Inhaberaktie | Xetra | 4.263 Stk. | 45,150 EUR | -0,950 | -2,06% | |||
| Puma | 696960 Deutschland | Inhaberaktie | Xetra | 60.381 Stk. | 450,500 EUR | +2,500 | +0,55% | |||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 78.367 Stk. | 2,445 EUR | -0,005 | -0,20% | |||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 114.537 Stk. | 17,500 EUR | -0,100 | -0,56% | |||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 2.129.193 Stk. | 1,960 USD | 1,701 EUR | +0,010 | +0,51% | ||
| POWERCELL SWEDEN AB | A14TK6 Schweden | Namensaktie | Tradegate | 11.628 Stk. | 3,392 EUR | +0,040 | +1,19% | |||
| BANK OF PIRAEUS | A2DVJE Griechenland | Namensaktie | London Stock ... | 61.053 Stk. | 2,575 EUR | 0,000 | 0,00% | |||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 5.052 Stk. | 10,740 EUR | -0,060 | -0,55% | |||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | Euronext Pari... | 3.610.058 Stk. | 24,780 EUR | +0,230 | +0,93% | |||
| PINKMONKEY.COM | 929359 USA | Namensaktie | FINRA other O... | 2.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 4.463.466 Stk. | 83,280 USD | 72,296 EUR | -1,300 | -1,53% | ||
| PURECIRCLE | A0M887 USA | Namensaktie | London Stock ... | 26.592 Stk. | 388,710 GBp | 4,336 EUR | -13,789 | -3,42% | ||
| PATTERN ENERGY GROUP | A1W5PC USA | Namensaktie | Nasdaq | 1.419.706 Stk. | 20,770 USD | 18,030 EUR | +0,100 | +0,48% | ||
| PIAGGIO & C. SPA | A0H0Y6 Italien | Namensaktie | Borsa Italian... | 950.485 Stk. | 1,983 EUR | -0,017 | -0,85% | |||
| PILBARA MINERALS | A0YGCV Australien | Namensaktie | FINRA other O... | 58.413 Stk. | 0,620 USD | 0,538 EUR | 0,000 | 0,00% | ||
| PIER 1 IMPORTS | 864967 USA | Namensaktie | NYSE | 1.114.551 Stk. | 1,870 USD | 1,623 EUR | 0,000 | 0,00% | ||
| PLASTIQUES V-L | A2DNQP Frankreich | Inhaberaktie | Euronext Pari... | 23.989 Stk. | 14,760 EUR | +0,320 | +2,21% | |||
| PHILLIPS 66 PARTNERS ... | A1W27H USA | n.a. | NYSE | 372.525 Stk. | 53,420 USD | 46,374 EUR | -0,340 | -0,63% | ||
| PURE ENERGY MINERAL L... | A111EG Kanada | Namensaktie | FINRA other O... | 225.851 Stk. | 0,092 USD | 0,080 EUR | +0,007 | +8,47% | ||
| PANTAFLIX AG | A12UPJ Deutschland | Inhaberaktie | Xetra | 4.386 Stk. | 82,400 EUR | -1,000 | -1,19% | |||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 28.716 Stk. | 129,000 EUR | +0,300 | +0,23% | |||
| PRAXAIR | 884364 USA | Namensaktie | NYSE | 1.641.910 Stk. | 159,170 USD | 138,178 EUR | +0,880 | +0,55% | ||
| PANDORA A/S | A1C6JV Dänemark | Namensaktie | London Stock ... | 86.364 Stk. | 375,140 DKK | 50,250 EUR | +0,090 | +0,02% | ||
| PILOT BANKSHARES | A0YJH4 USA | Namensaktie | FINRA other O... | 2.478 Stk. | 3,830 USD | 3,324 EUR | +0,020 | +0,52% | ||
| EAGLE NICKEL LIMITED | A2DSP6 Australien | Namensaktie | Frankfurt | 10.416 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| PEYTO EXPLORAT. & DEV... | A1H5LQ Kanada | Namensaktie | CNSX Pure Tra... | 22.903 Stk. | 10,030 CAD | 6,685 EUR | +0,080 | +0,80% | ||
| MCW ENERGY GROUP LTD | A2DYWC Kanada | Namensaktie | FINRA other O... | 635.041 Stk. | 1,120 USD | 0,972 EUR | -0,050 | -4,27% | ||
| PACIFIC CENTURY CYBER... | 165248 Hong Kong | USA-Aktienze... | FINRA other O... | 948 Stk. | 5,510 USD | 4,783 EUR | -0,210 | -3,67% | ||
| POWER METALS CORP | A2DHMA Kanada | Namensaktie | FINRA other O... | 78.555 Stk. | 0,214 USD | 0,186 EUR | -0,002 | -1,01% | ||
| PERION NETWORK LTD | A0JC7P Israel | Namensaktie | Nasdaq | 140.574 Stk. | 1,060 USD | 0,920 EUR | 0,000 | 0,00% | ||
| PFENEX INC. | A118RA USA | Namensaktie | Frankfurt | 4,020 EUR | -0,070 | -1,71% | ||||
| PSP SWISS PROPERTY AG | A0CA16 Schweiz | n.a. | SIX Swiss Exc... | 53.959 Stk. | 96,550 CHF | 84,915 EUR | +1,150 | +1,20% | ||
| PIMCO DYN.CRE.+MOR.IN... | A1T9X3 | Namensaktie | NYSE | 472.060 Stk. | 24,317 USD | 21,109 EUR | +0,077 | +0,31% | ||
| PSI SOFTWARE AG | A0Z1JH Deutschland | Namensaktie | Xetra | 5.552 Stk. | 16,400 EUR | -0,200 | -1,20% | |||
| POWERWAVE TECHNOLOGIE... | A1JNEY | Namensaktie | Frankfurt | 3.820 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| PROBIODRUG AG | 792183 Deutschland | Inhaberaktie | Euronext Amst... | 27.024 Stk. | 3,900 EUR | -0,430 | -9,93% | |||
| PERSPECTA INC | A2JL40 USA | Namensaktie | NYSE | 1.206.701 Stk. | 23,330 USD | 20,253 EUR | +0,110 | +0,47% | ||
| OFEX HOLDINGS | 482383 Großbritannien | Namensaktie | London Stock ... | 3.890.908 Stk. | 0,780 GBp | 0,008 EUR | -0,045 | -5,45% | ||
| POLYTEC HOLDING AG | A0JL31 Österreich | Inhaberaktie | Wiener Börse | 61.912 Stk. | 10,840 EUR | +0,060 | +0,55% | |||
| ASGARD HOLDINGS INC | A0NE90 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |