Aktien 1860 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 42.746.077 Stk. | 24,100 USD | 19,819 EUR | +0,030 | +0,12% | ||
| Pfizer | 852009 USA | Namensaktie | NYSE | 56.854.124 Stk. | 40,930 USD | 33,660 EUR | +0,130 | +0,31% | ||
| PowerCell Sweden | A14TK6 Schweden | Namensaktie | Tradegate | 112.517 Stk. | 26,300 EUR | -0,760 | -2,80% | |||
| PALANTIR TECHNOLOGIES... | A2QA4J USA | Namensaktie | NYSE | 89.464.257 Stk. | 23,630 USD | 19,432 EUR | +1,120 | +4,97% | ||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 11.793.236 Stk. | 213,500 USD | 175,578 EUR | +0,940 | +0,44% | ||
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 1.129.755 Stk. | 12,480 EUR | +0,130 | +1,05% | |||
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 636.516 Stk. | 55,500 EUR | +0,160 | +0,28% | |||
| PROTON POWER SYSTEMS ... | A0LC22 Großbritannien | Namensaktie | Tradegate | 679.450 Stk. | 0,708 EUR | -0,010 | -1,39% | |||
| Paion | A0B65S Deutschland | Inhaberaktie | Xetra | 182.488 Stk. | 2,580 EUR | +0,010 | +0,38% | |||
| PELOTON INTERACTIVE | A2PR0M USA | Namensaktie | Nasdaq | 16.122.053 Stk. | 113,120 USD | 93,027 EUR | -0,060 | -0,05% | ||
| PIEDMONT LITHIUM | A2DWL3 Australien | Namensaktie | Tradegate | 1.505.559 Stk. | 0,224 EUR | +0,011 | +5,16% | |||
| PINTEREST INC. | A2PGMG USA | Namensaktie | NYSE | 13.276.448 Stk. | 68,160 USD | 56,053 EUR | +0,150 | +0,22% | ||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 6.733.701 Stk. | 138,360 USD | 113,784 EUR | -1,010 | -0,72% | ||
| PINDUODUO INC. | A2JRK6 | USA-Aktienze... | Nasdaq | 12.793.483 Stk. | 144,800 USD | 119,080 EUR | +0,740 | +0,51% | ||
| PAN AMERICAN SILVER C... | 876617 Kanada | Namensaktie | Nasdaq | 2.291.971 Stk. | 31,270 USD | 25,715 EUR | +0,300 | +0,96% | ||
| POWERHOUSE ENERGY GRO... | A1JJGH Großbritannien | Namensaktie | London Stock ... | 11.421.640 Stk. | 3,204 GBp | 0,035 EUR | +0,014 | +0,43% | ||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 104.275 Stk. | 7,780 EUR | -0,040 | -0,51% | |||
| PROSUS NV | A2PRDK Niederlande | n.a. | Euronext Amst... | 2.276.837 Stk. | 93,880 EUR | +1,500 | +1,62% | |||
| PREOS REAL ESTATE AG | A2LQ85 Deutschland | Namensaktie | Xetra | 43.093 Stk. | 9,150 EUR | +0,450 | +5,17% | |||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 50.457 Stk. | 14,900 EUR | +0,180 | +1,22% | |||
| PACIFIC ETHANOL INC. | A1WY0T USA | Namensaktie | Nasdaq | 7.041.989 Stk. | 5,855 USD | 4,815 EUR | +0,085 | +1,47% | ||
| PANASONIC CORPORATION | 853666 Japan | Namensaktie | Tradegate | 41.198 Stk. | 9,050 EUR | -0,152 | -1,65% | |||
| PARAGON GMBH & CO. KG... Investor Relations-Informationen | 555869 Deutschland | Inhaberaktie | Xetra | 7.973 Stk. | 10,540 EUR | -0,600 | -5,38% | |||
| PEPSICO INC. | 851995 USA | Namensaktie | Nasdaq | 3.755.426 Stk. | 143,410 USD | 117,937 EUR | -0,187 | -0,13% | ||
| Puma | 696960 Deutschland | Inhaberaktie | Xetra | 290.138 Stk. | 85,820 EUR | +1,280 | +1,51% | |||
| BANK OF PIRAEUS | A2DVJE Griechenland | Namensaktie | Tradegate | 188.489 Stk. | 1,195 EUR | -0,020 | -1,64% | |||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 8.954 Stk. | 33,050 EUR | -0,150 | -0,45% | |||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | Euronext Pari... | 4.760.292 Stk. | 20,060 EUR | +0,080 | +0,40% | |||
| PSI SOFTWARE AG | A0Z1JH Deutschland | Namensaktie | Xetra | 5.773 Stk. | 23,800 EUR | 0,000 | 0,00% | |||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 4.987.389 Stk. | 77,740 USD | 63,931 EUR | -0,330 | -0,42% | ||
| PING AN INSURANCE CO. | A0M4YR China | Namensaktie | Tradegate | 16.250 Stk. | 10,178 EUR | -0,022 | -0,21% | |||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 60.896 Stk. | 0,373 EUR | -0,006 | -1,71% | |||
| POLYMETAL INTERNATION... | A1JLWT Jersey | Namensaktie | London Stock ... | 1.630.707 Stk. | 1.654,000 GBp | 18,313 EUR | -1,000 | -0,06% | ||
| PORR AG | 850185 Österreich | Inhaberaktie | Wiener Börse | 39.529 Stk. | 13,480 EUR | +0,080 | +0,59% | |||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 48.202 Stk. | 24,000 EUR | -0,100 | -0,41% | |||
| PERSEUS MINING LTD. | A0B7MN Australien | Namensaktie | Tradegate | 89.057 Stk. | 0,731 EUR | -0,018 | -2,40% | |||
| PILBARA MINERALS | A0YGCV Australien | Namensaktie | FINRA other O... | 175.969 Stk. | 0,540 USD | 0,444 EUR | 0,000 | -0,04% | ||
| PING AN HEALTHCARE AN... | A2JKHM Kaiman Inseln | Namensaktie | Tradegate | 9.965 Stk. | 9,800 EUR | -0,100 | -1,01% | |||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 5.408 Stk. | 152,600 EUR | -2,600 | -1,67% | |||
| POSTNL N.V. | A1JJQC Niederlande | Inhaberaktie | Euronext Amst... | 5.891.678 Stk. | 2,810 EUR | -0,030 | -1,05% | |||
| PARETEUM CORP | A2DL72 USA | Namensaktie | FINRA other O... | 3.850.994 Stk. | 0,394 USD | 0,324 EUR | +0,035 | +9,90% | ||
| PETROPAVLOVSK PLC | 570795 Großbritannien | Namensaktie | London Stock ... | 9.439.552 Stk. | 30,700 GBp | 0,339 EUR | +0,250 | +0,82% | ||
| DUNCAN PARK | A2QGCM Kanada | Namensaktie | Canadian Secu... | 887.454 Stk. | 0,190 CAD | 0,121 EUR | -0,020 | -9,52% | ||
| PALO ALTO NETWORKS IN... | A1JZ0Q USA | Namensaktie | NYSE | 1.223.607 Stk. | 293,260 USD | 241,171 EUR | +0,030 | +0,01% | ||
| PROCREDIT HOLDING AG ... | 622340 Deutschland | Namensaktie | Xetra | 24.021 Stk. | 6,750 EUR | +0,500 | +8,00% | |||
| PERKINELMER | 850943 USA | Namensaktie | NYSE | 1.099.564 Stk. | 138,940 USD | 114,261 EUR | +0,360 | +0,25% | ||
| POLYTEC HOLDING AG | A0JL31 Österreich | Inhaberaktie | Wiener Börse | 44.201 Stk. | 7,340 EUR | +0,110 | +1,52% | |||
| PAUL HARTMANN AG | 747404 Deutschland | Namensaktie | Tradegate | 240 Stk. | 342,000 EUR | 0,000 | 0,00% | |||
| PLURALSIGHT INC | A2JL45 USA | Namensaktie | Nasdaq | 2.296.750 Stk. | 17,460 USD | 14,358 EUR | -0,100 | -0,56% | ||
| PARTNERS GROUP HOLDIN... | A0JJY6 Schweiz | Namensaktie | SIX Swiss Exc... | 87.147 Stk. | 981,600 CHF | 905,820 EUR | +13,800 | +1,42% |