Aktien 2046 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 1.447.800 Stk. | 16,410 EUR | +0,465 | +2,91% | |||
| Porsche | PAH003 Deutschland | Inhaber Vorz... | Xetra | 548.179 Stk. | 54,240 EUR | +2,320 | +4,46% | |||
| Paion | A0B65S Deutschland | Inhaberaktie | Tradegate | 36.174 Stk. | 2,305 EUR | +0,010 | +0,43% | |||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 8.490.324 Stk. | 84,930 USD | 74,612 EUR | +2,160 | +2,60% | ||
| PARAGON GMBH & CO. KG... Investor Relations-Informationen | 555869 Deutschland | Inhaberaktie | Xetra | 13.424 Stk. | 18,660 EUR | +0,280 | +1,52% | |||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 10.642.863 Stk. | 93,030 USD | 81,728 EUR | +0,580 | +0,62% | ||
| PEPPER FOOD SERVICE C... | A0M7HN Japan | Namensaktie | Stuttgart | 28,550 EUR | -1,460 | -4,86% | ||||
| Pfizer | 852009 USA | Namensaktie | NYSE | 23.411.656 Stk. | 44,400 USD | 39,006 EUR | +0,480 | +1,09% | ||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 214.741 Stk. | 0,655 EUR | +0,005 | +0,76% | |||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 84.362 Stk. | 2,450 EUR | +0,005 | +0,20% | |||
| PANTAFLIX AG | A12UPJ Deutschland | Inhaberaktie | Xetra | 132.179 Stk. | 1,400 EUR | +0,250 | +21,73% | |||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 46.568 Stk. | 21,950 EUR | +0,100 | +0,45% | |||
| POWERCELL SWEDEN AB | A14TK6 Schweden | Namensaktie | Tradegate | 18.271 Stk. | 3,210 EUR | +0,046 | +1,45% | |||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 1.723.090 Stk. | 1,500 USD | 1,317 EUR | -0,070 | -4,45% | ||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 101.975 Stk. | 16,200 EUR | +0,250 | +1,56% | |||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 23.647 Stk. | 10,800 EUR | -0,050 | -0,46% | |||
| PORR AG | 850185 Österreich | Inhaberaktie | Wiener Börse | 39.636 Stk. | 17,700 EUR | -1,000 | -5,34% | |||
| PINKMONKEY.COM | 929359 USA | Namensaktie | FINRA other O... | 20.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 5.336.855 Stk. | 84,220 USD | 73,988 EUR | -0,340 | -0,40% | ||
| PURECIRCLE | A0M887 USA | Namensaktie | London Stock ... | 29.503 Stk. | 278,000 GBp | 3,076 EUR | 0,000 | 0,00% | ||
| BANK OF PIRAEUS | A2DVJE Griechenland | Namensaktie | Frankfurt | 127.650 Stk. | 0,941 EUR | +0,032 | +3,57% | |||
| Puma | 696960 Deutschland | Inhaberaktie | Xetra | 38.420 Stk. | 450,500 EUR | +6,000 | +1,34% | |||
| PLANET FITNESS INC | A14U2K USA | Namensaktie | NYSE | 1.159.241 Stk. | 53,580 USD | 47,070 EUR | +0,120 | +0,22% | ||
| PATTERN ENERGY GROUP | A1W5PC USA | Namensaktie | Nasdaq | 1.125.255 Stk. | 21,290 USD | 18,703 EUR | +0,140 | +0,66% | ||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 25.314 Stk. | 117,400 EUR | +0,400 | +0,34% | |||
| PIER 1 IMPORTS | 864967 USA | Namensaktie | NYSE | 551.432 Stk. | 1,250 USD | 1,098 EUR | -0,020 | -1,57% | ||
| PLASTIQUES V-L | A2DNQP Frankreich | Inhaberaktie | Euronext Pari... | 66.063 Stk. | 7,420 EUR | +0,010 | +0,13% | |||
| POSTNL N.V. | A1JJQC Niederlande | Inhaberaktie | Euronext Amst... | 3.640.019 Stk. | 2,106 EUR | -0,008 | -0,37% | |||
| PHILLIPS 66 PARTNERS ... | A1W27H USA | n.a. | NYSE | 306.062 Stk. | 45,350 USD | 39,840 EUR | -0,520 | -1,13% | ||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | Euronext Pari... | 2.931.133 Stk. | 17,600 EUR | +0,400 | +2,32% | |||
| PILOT BANKSHARES | A0YJH4 USA | Namensaktie | FINRA other O... | 343 Stk. | 3,485 USD | 3,061 EUR | +0,005 | +0,14% | ||
| EAGLE NICKEL LIMITED | A2DSP6 Australien | Namensaktie | Frankfurt | 90.000 Stk. | 0,010 EUR | +0,009 | +900,00% | |||
| PEYTO EXPLORAT. & DEV... | A1H5LQ Kanada | Namensaktie | CNSX Pure Tra... | 19.586 Stk. | 8,670 CAD | 5,685 EUR | -0,630 | -6,77% | ||
| PACIFIC CENTURY CYBER... | 165248 Hong Kong | USA-Aktienze... | FINRA other O... | 1.909 Stk. | 5,870 USD | 5,156 EUR | +0,110 | +1,90% | ||
| PANASONIC CORPORATION | 853666 Japan | Namensaktie | London Stock ... | 84.620 Stk. | 1.050,500 JPY | 8,156 EUR | -543,000 | -34,07% | ||
| PERION NETWORK LTD | A0JC7P Israel | Namensaktie | Nasdaq | 36.685 Stk. | 2,640 USD | 2,319 EUR | -0,020 | -0,75% | ||
| PFENEX INC. | A118RA USA | Namensaktie | Frankfurt | 3,300 EUR | +0,330 | +11,11% | ||||
| PEPSICO INC. | 851995 USA | Namensaktie | Nasdaq | 4.403.348 Stk. | 116,190 USD | 102,075 EUR | +0,370 | +0,31% | ||
| Cat Oil | A0JKWU Österreich | Inhaberaktie | Xetra | 17.564 Stk. | 5,500 EUR | +0,020 | +0,36% | |||
| PSP SWISS PROPERTY AG | A0CA16 Schweiz | n.a. | SIX Swiss Exc... | 115.314 Stk. | 99,100 CHF | 88,030 EUR | 0,000 | 0,00% | ||
| PIMCO DYN.CRE.+MOR.IN... | A1T9X3 | Namensaktie | NYSE | 646.814 Stk. | 22,520 USD | 19,784 EUR | +0,040 | +0,17% | ||
| PERSEUS MINING LTD. | A0B7MN Australien | Namensaktie | Tradegate | 48.875 Stk. | 0,227 EUR | +0,004 | +1,79% | |||
| POWERWAVE TECHNOLOGIE... | A1JNEY | Namensaktie | Frankfurt | 3.820 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| GRAJEWO | 904976 Polen | Inhaberaktie | London Stock ... | 1.780 Stk. | 43,214 PLN | 10,057 EUR | +0,502 | +1,17% | ||
| PUSHFOR INV. INC. | A2N7PF Kanada | Namensaktie | Canadian Secu... | 28.472 Stk. | 1,580 CAD | 1,036 EUR | +0,040 | +2,59% | ||
| OFEX HOLDINGS | A2JKF6 Großbritannien | Namensaktie | London Stock ... | 3.049.617 Stk. | 0,700 GBp | 0,007 EUR | +0,100 | +16,66% | ||
| ASGARD HOLDINGS INC | A0NE90 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PREDICTIVE TECHNOLOGY... | A2N4CM USA | Namensaktie | FINRA other O... | 158.171 Stk. | 1,021 USD | 0,897 EUR | -0,048 | -4,53% | ||
| PAN AMER | 876617 Kanada | Namensaktie | Nasdaq | 2.077.787 Stk. | 13,690 USD | 12,026 EUR | -0,150 | -1,08% | ||
| PUMA EXPL | A0M87Z Kanada | Namensaktie | CNSX Pure Tra... | 11.000 Stk. | 0,040 CAD | 0,026 EUR | 0,000 | 0,00% |