Aktien 2064 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ProSiebenSat.1 Media | PSM777 Deutschland | Namensaktie | Xetra | 1.280.407 Stk. | 27,290 EUR | -0,070 | -0,25% | |||
| Paypal | A14R7U USA | Namensaktie | Nasdaq | 9.067.145 Stk. | 80,790 USD | 68,641 EUR | +1,600 | +2,02% | ||
| Porsche | PAH003 Deutschland | Inhaber Vorz... | London Stock ... | 671.458 Stk. | 68,470 EUR | -0,070 | -0,10% | |||
| Procter & Gamble | 852062 USA | Namensaktie | NYSE | 10.240.498 Stk. | 73,450 USD | 62,404 EUR | -0,510 | -0,68% | ||
| Puma | 696960 Deutschland | Inhaberaktie | Xetra | 77.959 Stk. | 480,000 EUR | +18,500 | +4,00% | |||
| PIONEER NATURAL RESOU... | 908678 USA | Namensaktie | NYSE | 1.413.734 Stk. | 209,640 USD | 178,115 EUR | -2,670 | -1,25% | ||
| PALATIN TECH | A1C538 USA | Namensaktie | Tradegate | 815.146 Stk. | 1,035 EUR | +0,015 | +1,47% | |||
| PVA TEPLA AG | 746100 Deutschland | Inhaberaktie | Xetra | 39.770 Stk. | 13,750 EUR | -0,200 | -1,43% | |||
| PEPPER FOOD SERVICE C... | A0M7HN Japan | Namensaktie | Stuttgart | 41,410 EUR | -1,500 | -3,49% | ||||
| PNE Wind Investor Relations-Informationen | A0JBPG Deutschland | Namensaktie | Xetra | 400.360 Stk. | 2,565 EUR | +0,040 | +1,58% | |||
| Paion | A0B65S Deutschland | Inhaberaktie | Xetra | 42.426 Stk. | 2,260 EUR | +0,065 | +2,96% | |||
| Patrizia Immobilien | PAT1AG Deutschland | Namensaktie | Xetra | 102.926 Stk. | 18,880 EUR | -0,090 | -0,47% | |||
| Pfizer | 852009 USA | Namensaktie | NYSE | 22.435.222 Stk. | 35,640 USD | 30,280 EUR | -0,070 | -0,19% | ||
| PANKL RACING SYSTEMS ... | 914732 Österreich | Inhaberaktie | Wiener Börse | 334 Stk. | 41,600 EUR | 0,000 | 0,00% | |||
| PEPSICO INC. | 851995 USA | Namensaktie | Nasdaq | 5.565.078 Stk. | 97,510 USD | 82,846 EUR | -0,410 | -0,41% | ||
| PARAGON AG | 555869 Deutschland | Inhaberaktie | Xetra | 8.061 Stk. | 59,700 EUR | +0,200 | +0,33% | |||
| Pfeiffer Vacuum Techn... | 691660 Deutschland | Inhaberaktie | Xetra | 39.896 Stk. | 149,000 EUR | -0,500 | -0,33% | |||
| PANDORA A/S | A1C6JV Dänemark | Namensaktie | London Stock ... | 83.980 Stk. | 503,950 DKK | 67,604 EUR | -12,150 | -2,35% | ||
| PUBLITY AG | 697250 Deutschland | Namensaktie | Xetra | 6.417 Stk. | 13,140 EUR | -0,160 | -1,20% | |||
| PHILIP MORRIS INTERNA... | A0NDBJ USA | Namensaktie | NYSE | 9.045.650 Stk. | 80,750 USD | 68,607 EUR | -0,290 | -0,35% | ||
| POLYTEC HOLDING AG | A0JL31 Österreich | Inhaberaktie | Wiener Börse | 43.301 Stk. | 14,400 EUR | +0,400 | +2,85% | |||
| PLUG POWER | A1JA81 USA | Namensaktie | Nasdaq | 4.152.043 Stk. | 2,120 USD | 1,801 EUR | 0,000 | 0,00% | ||
| POWER METALS CORP | A2DHMA Kanada | Namensaktie | FINRA other O... | 93.813 Stk. | 0,360 USD | 0,305 EUR | -0,020 | -5,48% | ||
| PANTAFLIX AG | A12UPJ Deutschland | Inhaberaktie | Xetra | 3.456 Stk. | 95,600 EUR | -6,900 | -6,73% | |||
| PINKMONKEY.COM | 929359 USA | Namensaktie | FINRA other O... | 231 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| Cat Oil | A0JKWU Österreich | Inhaberaktie | Xetra | 5.595 Stk. | 6,660 EUR | +0,020 | +0,30% | |||
| PETROLEO BRASILEIRO S... | 899019 Brasilien | Vorzugsaktie | BME Latibex | 9.465 Stk. | 5,850 EUR | -0,400 | -6,40% | |||
| PETROLEO BRASILEIRO S... | 541501 Brasilien | USA-Aktienze... | NYSE | 19.339.118 Stk. | 16,180 USD | 13,746 EUR | -0,300 | -1,82% | ||
| PIER 1 IMPORTS | 864967 USA | Namensaktie | NYSE | 2.149.440 Stk. | 2,330 USD | 1,979 EUR | +0,050 | +2,19% | ||
| PURE ENERGY MINERAL L... | A111EG Kanada | Namensaktie | FINRA other O... | 121.205 Stk. | 0,219 USD | 0,186 EUR | +0,005 | +2,43% | ||
| PLASTIQUES V-L | A2DNQP Frankreich | Inhaberaktie | Euronext Pari... | 14.084 Stk. | 20,200 EUR | -0,200 | -0,98% | |||
| PHILLIPS 66 PARTNERS ... | A1W27H USA | n.a. | NYSE | 238.460 Stk. | 50,230 USD | 42,676 EUR | -0,370 | -0,73% | ||
| PANASONIC CORPORATION | 853666 Japan | Namensaktie | London Stock ... | 338.585 Stk. | 1.611,000 JPY | 12,353 EUR | +14,500 | +0,90% | ||
| PEUGEOT S.A. | 852363 Frankreich | Inhaberaktie | Euronext Pari... | 2.916.203 Stk. | 20,650 EUR | +0,040 | +0,19% | |||
| PILOT BANKSHARES | A0YJH4 USA | Namensaktie | FINRA other O... | 8.907 Stk. | 3,660 USD | 3,109 EUR | -0,040 | -1,08% | ||
| EAGLE NICKEL LIMITED | A2DSP6 Australien | Namensaktie | Frankfurt | 2.833 Stk. | 0,029 EUR | 0,000 | 0,00% | |||
| PETROLEO BRASILEIRO S... | 932443 Brasilien | Namensaktie | BME Latibex | 9.539 Stk. | 6,850 EUR | -0,250 | -3,52% | |||
| PILBARA MINERALS | A0YGCV Australien | Namensaktie | Tradegate | 38.303 Stk. | 0,594 EUR | -0,011 | -1,81% | |||
| PORR AG | 850185 Österreich | Inhaberaktie | Wiener Börse | 39.491 Stk. | 32,150 EUR | -2,350 | -6,81% | |||
| PEYTO EXPLORAT. & DEV... | A1H5LQ Kanada | Namensaktie | CNSX Pure Tra... | 18.577 Stk. | 11,260 CAD | 7,429 EUR | -0,060 | -0,53% | ||
| PAN AMER | 876617 Kanada | Namensaktie | Nasdaq | 1.216.100 Stk. | 17,640 USD | 14,987 EUR | +0,125 | +0,71% | ||
| PETROCHINA CO | A0M4YQ China | Namensaktie | Tradegate | 110.055 Stk. | 0,698 EUR | +0,035 | +5,27% | |||
| PHAROL SGPS SA | 895464 Portugal | n.a. | Euronext Liss... | 13.193.258 Stk. | 0,273 EUR | -0,003 | -1,26% | |||
| BANK OF PIRAEUS | A2DVJE Griechenland | Namensaktie | Tradegate | 52.938 Stk. | 2,775 EUR | -0,008 | -0,28% | |||
| PSI SOFTWARE AG | A0Z1JH Deutschland | Namensaktie | Xetra | 6.832 Stk. | 16,800 EUR | +0,050 | +0,29% | |||
| PFENEX INC. | A118RA USA | Namensaktie | Frankfurt | 23 Stk. | 6,310 EUR | +0,210 | +3,44% | |||
| PSP SWISS PROPERTY AG | A0CA16 Schweiz | n.a. | SIX Swiss Exc... | 76.541 Stk. | 90,900 CHF | 77,328 EUR | -0,100 | -0,10% | ||
| MCW ENERGY GROUP LTD | A2DYWC Kanada | Namensaktie | FINRA other O... | 99.589 Stk. | 0,565 USD | 0,480 EUR | +0,030 | +5,62% | ||
| PIMCO DYN.CRE.+MOR.IN... | A1T9X3 | Namensaktie | NYSE | 429.677 Stk. | 23,050 USD | 19,583 EUR | +0,130 | +0,56% | ||
| POWERWAVE TECHNOLOGIE... | A1JNEY | Namensaktie | Frankfurt | 3.820 Stk. | 0,001 EUR | 0,000 | 0,00% |