Aktien 1921 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla | A1CX3T USA | Namensaktie | Nasdaq | 15.508.439 Stk. | 821,910 USD | 748,769 EUR | +5,030 | +0,61% | ||
| TUI | TUAG00 Deutschland | Namensaktie | Xetra | 6.897.272 Stk. | 5,164 EUR | +1,263 | +32,37% | |||
| ThyssenKrupp | 750000 Deutschland | Inhaberaktie | Xetra | 5.987.764 Stk. | 5,990 EUR | +0,388 | +6,92% | |||
| TeamViewer AG | A2YN90 Deutschland | Inhaberaktie | Xetra | 939.636 Stk. | 45,215 EUR | -0,670 | -1,46% | |||
| Tencent | A1138D Hong Kong | Namensaktie | Tradegate | 59.977 Stk. | 49,750 EUR | -0,550 | -1,09% | |||
| Total | 850727 Frankreich | Inhaberaktie | Euronext Pari... | 7.630.635 Stk. | 33,375 EUR | +0,110 | +0,33% | |||
| TILRAY INC | A2JQSC USA | Namensaktie | Nasdaq | 13.482.936 Stk. | 10,891 USD | 9,921 EUR | +0,631 | +6,15% | ||
| Telefonica Deutschlan... | A1J5RX Deutschland | Namensaktie | Xetra | 4.571.862 Stk. | 2,725 EUR | +0,058 | +2,17% | |||
| Teva | 883035 Israel | USA-Aktienze... | NYSE | 12.577.327 Stk. | 12,420 USD | 11,314 EUR | +0,460 | +3,84% | ||
| TAG IMMOBILIEN AG Investor Relations-Informationen | 830350 Deutschland | Inhaberaktie | Xetra | 548.235 Stk. | 20,720 EUR | -1,080 | -4,95% | |||
| TWILIO INC | A2ALP4 USA | Namensaktie | NYSE | 6.552.272 Stk. | 197,770 USD | 180,170 EUR | -10,850 | -5,20% | ||
| TELADOC INC | A14VPK USA | Namensaktie | NYSE | 3.130.397 Stk. | 167,365 USD | 152,471 EUR | -6,815 | -3,91% | ||
| Telefonica | 850775 Spanien | Inhaberaktie | Xetra | 192.546 Stk. | 4,091 EUR | -0,123 | -2,91% | |||
| THE TRADE DESK | A2ARCV USA | Namensaktie | Nasdaq | 2.411.672 Stk. | 304,190 USD | 277,120 EUR | -3,410 | -1,10% | ||
| A1W6XZ USA | Namensaktie | NYSE | 21.235.081 Stk. | 34,070 USD | 31,038 EUR | +1,450 | +4,44% | |||
| TOMRA SYSTEMS ASA | 872535 Norwegen | n.a. | Tradegate | 9.536 Stk. | 34,860 EUR | +0,770 | +2,25% | |||
| Talanx | TLX100 Deutschland | Namensaktie | Xetra | 161.711 Stk. | 32,720 EUR | +1,500 | +4,80% | |||
| TRATON SE | TRAT0N Deutschland | Inhaberaktie | Xetra | 59.053 Stk. | 14,104 EUR | +0,002 | +0,01% | |||
| Naga Group | A161NR Deutschland | Namensaktie | Tradegate | 30.967 Stk. | 2,440 EUR | +0,040 | +1,66% | |||
| TRANSCANNA HOLDING IN... | A2PA4W Kanada | Namensaktie | Tradegate | 188.665 Stk. | 0,622 EUR | -0,038 | -5,75% | |||
| TANGER FACTORY OUTLET | 886676 USA | Namensaktie | NYSE | 3.779.074 Stk. | 6,450 USD | 5,876 EUR | +0,410 | +6,78% | ||
| THERMO FISHER SCIENTI... | 857209 USA | Namensaktie | NYSE | 1.600.366 Stk. | 337,350 USD | 307,329 EUR | -2,910 | -0,85% | ||
| TAKKT AG | 744600 Deutschland | Inhaberaktie | Xetra | 138.069 Stk. | 8,500 EUR | -0,260 | -2,96% | |||
| TRUPANION INC | A117KY USA | Namensaktie | Nasdaq | 365.430 Stk. | 33,370 USD | 30,400 EUR | +2,400 | +7,74% | ||
| BANK BUTTERFIELD | A2ARZ5 Bermuda | Namensaktie | NYSE | 363.425 Stk. | 24,470 USD | 22,292 EUR | +2,250 | +10,12% | ||
| BIZNET GROUP INC | A1C07C USA | Namensaktie | FINRA other O... | 502 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| TYLER TECHNOL | 917099 USA | Namensaktie | NYSE | 313.974 Stk. | 355,210 USD | 323,600 EUR | -4,840 | -1,34% | ||
| TABCORP HOLDINGS | 892486 Australien | Namensaktie | FINRA other O... | 67.837 Stk. | 1,910 USD | 1,740 EUR | -0,014 | -0,73% | ||
| TELE COLUMBUS AG Investor Relations-Informationen | TCAG17 Deutschland | Namensaktie | Xetra | 144.882 Stk. | 2,790 EUR | +0,105 | +3,91% | |||
| TAIWAN SEMICONT MAN. | 909800 Taiwan | USA-Aktienze... | NYSE | 8.974.217 Stk. | 51,300 USD | 46,734 EUR | +1,500 | +3,01% | ||
| TEXWINCA HLDGS | 902853 Hong Kong | Namensaktie | Frankfurt | 400 Stk. | 0,116 EUR | -0,003 | -2,52% | |||
| MILLENNIUM STEEL | A0DQQE Thailand | Namensaktie | Frankfurt | 235.000 Stk. | 0,003 EUR | -0,003 | -50,00% | |||
| TILE SHOP HLDGS INC | A1J294 USA | Namensaktie | Nasdaq | 3.583.383 Stk. | 1,350 USD | 1,229 EUR | +0,030 | +2,27% | ||
| TERADYNE | 859892 USA | Namensaktie | Nasdaq | 2.081.372 Stk. | 65,475 USD | 59,648 EUR | +2,725 | +4,34% | ||
| TAKE TWO | 914508 USA | Namensaktie | Nasdaq | 2.158.899 Stk. | 133,070 USD | 121,228 EUR | -7,440 | -5,29% | ||
| TAMARACK VALLEY ENERG... | A1J1D0 Kanada | Namensaktie | CNSX Pure Tra... | 47.856 Stk. | 0,790 CAD | 0,522 EUR | +0,010 | +1,28% | ||
| TARGET CORP. | 856243 USA | Namensaktie | NYSE | 6.228.641 Stk. | 116,090 USD | 105,759 EUR | -1,400 | -1,19% | ||
| TOP GLOVE CORP | 358038 Malaysia | Namensaktie | FINRA other O... | 18.389 Stk. | 2,510 USD | 2,286 EUR | +0,160 | +6,80% | ||
| TONIX PHARMACEUTICALS... | A2PUSY USA | Namensaktie | Nasdaq | 5.095.980 Stk. | 0,682 USD | 0,621 EUR | -0,007 | -1,07% | ||
| TRIVAGO N.V. | A2DH0T Niederlande | n.a. | Nasdaq | 360.260 Stk. | 1,987 USD | 1,810 EUR | +0,137 | +7,44% | ||
| TOEI | 858738 Japan | Namensaktie | Frankfurt | 0 Stk. | 122,000 EUR | +1,000 | +0,82% | |||
| TENCENT HOLDINGS LTD. | A0YHJ8 Hong Kong | USA-Aktienze... | FINRA other O... | 4.087.196 Stk. | 54,355 USD | 49,518 EUR | +1,675 | +3,18% | ||
| TREVENA INC | A1XDSL USA | Namensaktie | Nasdaq | 2.484.626 Stk. | 1,389 USD | 1,266 EUR | +0,049 | +3,72% | ||
| T-MOBILE US | A1T7LU USA | Namensaktie | Nasdaq | 5.338.067 Stk. | 96,240 USD | 87,675 EUR | +0,440 | +0,45% | ||
| TRITON INTL LTD | A2AL35 USA | Namensaktie | NYSE | 398.539 Stk. | 31,440 USD | 28,642 EUR | +1,140 | +3,76% | ||
| TORONTO DOMINION | 852684 Kanada | Namensaktie | NYSE | 2.474.553 Stk. | 43,100 USD | 39,264 EUR | +3,410 | +8,59% | ||
| TSODILO RESOURCES | A0B880 Kanada | Namensaktie | Frankfurt | 2.269 Stk. | 0,048 EUR | 0,000 | +1,05% | |||
| TECHNOTRANS SE Investor Relations-Informationen | A0XYGA Deutschland | Namensaktie | Xetra | 6.028 Stk. | 13,260 EUR | -0,040 | -0,30% | |||
| TELESERVICE HOLDING A... | A1PHET Deutschland | Inhaberaktie | München | 0,400 EUR | 0,000 | 0,00% | ||||
| TECHTARGET | A0MRMK USA | Namensaktie | Nasdaq | 211.100 Stk. | 27,050 USD | 24,642 EUR | +0,640 | +2,42% |