Anleihen-Finder • Seite 4

418 Anleihen
418 Anleihen
1 Filter aktiv
Anleihen auswählen zum Vergleich
RenditeWährungAkt. KursPerform. 1 TagPerform. 1 JahrGeld KursBrief KursHandelsplatz
Svenska Handelsbanken AB EO-Preferred MTN 2024(31)
A3L23VSvenska Handelsbanken AB [publ]3,25 %+3,04 %EURFest99,01 %
+0,47 %-1,93 %98,94 %99,03 %0,36750.000.000,00Tradegate BSX
Svenska Handelsbanken AB EO-Non-Preferred MTN 2024(34)
A3LUMWSvenska Handelsbanken AB [publ]3,75 %+3,61 %EURFest99,76 %
-0,40 %-2,42 %100,29 %101,03 %0,74750.000.000,00Frankfurt
Svenska Handelsbanken AB EO-Non-Preferred MTN 2019(26)
A2R68RSvenska Handelsbanken AB [publ]0,05 %+3,22 %EURFest98,98 %
-0,20 %+2,35 %99,17 %99,23 %0,77750.000.000,00gettex
Svenska Handelsbanken AB DL-Med.-Term Nts 2023(28)Reg.S
A3LJZQSvenska Handelsbanken AB [publ]5,50 %+4,61 %USDFest101,53 %
-0,18 %-0,82 %102,25 %104,09 %0,791.000.000.000,00Frankfurt
Svenska Handelsbanken AB EO-Non-Preferred MTN 2025(35)
A4EJ30Svenska Handelsbanken AB [publ]3,38 %–EURFest95,29 %
-0,47 %–96,02 %97,00 %–750.000.000,00Frankfurt
Svenska Handelsbanken AB EO-Preferred Notes 2022(27)
A3LAX5Svenska Handelsbanken AB [publ]3,75 %+2,92 %EURFest100,98 %
+0,06 %-2,15 %101,01 %101,15 %0,39750.000.000,00München
Svenska Handelsbanken AB EO-Non-Preferred MTN 2022(29)
A3K2PJSvenska Handelsbanken AB [publ]1,38 %+3,14 %EURFest95,10 %
+0,31 %+0,55 %95,07 %95,24 %0,591.000.000.000,00München
Svenska Handelsbanken AB EO-Preferred MTN 2023(27)
A3LQTBSvenska Handelsbanken AB [publ]3,88 %+2,77 %EURFest101,00 %
+0,03 %-1,76 %100,96 %101,05 %0,32750.000.000,00Stuttgart
Svenska Handelsbanken AB EO-Non-Preferred MTN 2020(30)
A28TVDSvenska Handelsbanken AB [publ]0,50 %+2,99 %EURFest89,91 %
+0,43 %+1,27 %89,91 %90,23 %0,361.000.000.000,00München
Svenska Handelsbanken AB EO-FLR Med.-Term Nts 22(28/33)
A3K55KSvenska Handelsbanken AB [publ]3,25 %–EURVariabel99,17 %
+0,43 %-0,89 %99,17 %99,35 %–500.000.000,00München
Svenska Handelsbanken AB EO-FLR Med.-Term Nts 23(29/34)
A3LL2TSvenska Handelsbanken AB [publ]5,00 %–EURVariabel103,76 %
+0,46 %-1,86 %103,76 %103,93 %–750.000.000,00München
Svenska Handelsbanken AB EO-FLR Med.-Term Nts 2025(28)
A4D6VRSvenska Handelsbanken AB [publ]2,42 %–EURVariabel99,90 %
–+0,36 %99,89 %100,46 %–750.000.000,00Frankfurt
Swedbank AB EO-Preferred Med.-T.Nts 21(29)
A3KWLYSwedbank AB0,20 %+3,60 %EURFest89,01 %
-0,02 %+1,48 %––1,0423.000.000,00Frankfurt
Swedbank AB EO-Preferred Med.-T.Nts 21(26)
A3KX76Swedbank AB0,25 %+2,54 %EURFest98,82 %
–+1,81 %98,83 %98,90 %0,091.000.000.000,00München
Swedbank AB DL-Preferred Med.-T.Nts 21(26)
A3KZCQSwedbank AB1,54 %+4,93 %USDFest98,25 %
-0,03 %+2,80 %97,26 %99,06 %1,171.000.000.000,00Frankfurt
Swedbank AB DL-Non-Pref. MTN 2025(30)Reg.S
A4EBFUSwedbank AB5,08 %+4,74 %USDFest101,53 %
+0,08 %–101,53 %101,68 %0,85750.000.000,00Stuttgart
Swedbank AB EO-Non-Pref. FLR MTN 2021(28)
A3KQXESwedbank AB3,03 %–EURVariabel100,34 %
–+0,11 %–––20.000.000,00Frankfurt
Swedbank AB EO-Non-Preferred MTN 2023(30)
A3LMPXSwedbank AB4,38 %+2,83 %EURFest103,87 %
+0,02 %-1,70 %103,78 %104,12 %0,21500.000.000,00Stuttgart
Swedbank AB DL-FLR Notes 2024(30/Und.)
A3LUDXSwedbank AB7,75 %–USDVariabel106,24 %
+0,03 %+3,87 %106,30 %107,04 %–650.000.000,00Frankfurt
Swedbank AB SF-Medium-Term Notes 2023(28)
A3LJJJSwedbank AB2,77 %+0,65 %CHFFest104,40 %
-0,05 %-1,23 %104,10 %104,45 %0,61160.000.000,00Swiss Exchange
Swedbank AB EO-Non-Preferred MTN 2024(29)
A3L49SSwedbank AB2,88 %+3,20 %EURFest98,14 %
-0,21 %-1,17 %98,44 %99,25 %0,65750.000.000,00Frankfurt
Swedbank AB EO-Non-Preferred MTN 2022(27)
A3K2EYSwedbank AB1,30 %+2,47 %EURFest98,72 %
-0,04 %+1,12 %98,74 %99,05 %0,01750.000.000,00Frankfurt
Swedbank AB DL-Med.-Term Nts 2023(26) RegS
A3LJYSSwedbank AB5,47 %–USDFest99,80 %
-0,07 %-1,08 %99,72 %101,56 %–850.000.000,00Frankfurt
Swedbank AB EO-Medium-Term Notes 2025(32)
A4EJF7Swedbank AB3,25 %+3,63 %EURFest97,51 %
-0,04 %–97,49 %98,04 %0,91750.000.000,00gettex
Swedbank AB DL-Non-Pref. MTN 2024(29)Reg.S
A3LVZRSwedbank AB5,41 %+4,44 %USDFest102,34 %
-0,02 %-0,07 %102,37 %102,94 %0,61750.000.000,00Frankfurt
Swedbank AB EO-Preferred Med.-T.Nts 22(27)
A3K5X5Swedbank AB2,10 %+2,91 %EURFest99,27 %
+0,03 %-0,06 %99,25 %99,34 %0,461.000.000.000,00Stuttgart
Swedbank AB EO-FLR Preferred MTN 2024(27)
A3L24ASwedbank AB2,44 %–EURVariabel100,11 %
-0,00 %+0,06 %100,12 %100,19 %–750.000.000,00Stuttgart
Swedbank AB EO-Non-Pref. FLR MTN 21(26/27)
A3KRCESwedbank AB0,30 %–EURVariabel99,90 %
–+2,16 %99,91 %99,92 %–1.000.000.000,00Stuttgart
Swedbank AB LS-Non-Pref. FLR MTN 21(26/27)
A3KR7ZSwedbank AB1,38 %–GBPVariabel97,73 %
-0,02 %+3,26 %97,83 %98,48 %–350.000.000,00Frankfurt
Swedbank AB EO-Non-Preferred MTN 2023(28)
A3LCR6Swedbank AB4,25 %+2,48 %EURFest102,11 %
+0,17 %-2,01 %102,05 %102,29 %-0,05750.000.000,00Frankfurt
Swedbank AB EO-Preferred Med.-T.Nts 23(28)
A3LQU2Swedbank AB4,13 %+3,10 %EURFest102,32 %
+0,23 %-2,44 %102,32 %102,50 %0,551.000.000.000,00München
Swedbank AB EO-Non-Preferred MTN 2021(28)
A287GFSwedbank AB0,20 %+3,11 %EURFest95,19 %
+0,05 %+2,07 %95,15 %95,36 %0,58750.000.000,00Stuttgart
Swedbank AB EO-Non-Preferred MTN 2025(29)
A4D8VHSwedbank AB3,25 %+2,80 %EURFest99,56 %
+0,43 %-1,19 %99,57 %99,86 %0,24750.000.000,00München
Swedbank AB EO-FLR Med.-T. Nts 2022(27/32)
A3K8N4Swedbank AB3,63 %–EURVariabel100,07 %
+0,02 %-1,04 %100,07 %100,10 %–750.000.000,00Stuttgart
Swedbank AB SF-Non-Pref. MTN 2024(30)
A3LWWHSwedbank AB2,01 %+0,95 %CHFFest104,50 %
-0,10 %+0,19 %104,25 %104,90 %0,79130.000.000,00Swiss Exchange
Swedbank AB DL-Pref. Med.-T.Nts 24(29)RegS
A3L6CBSwedbank AB5,00 %+4,43 %USDFest101,44 %
-0,29 %+0,04 %101,89 %104,05 %0,53650.000.000,00Frankfurt
Swedbank AB DL-Med.-Term Nts 2023(26)Reg.S
A3LM61Swedbank AB6,14 %+5,29 %USDFest100,33 %
-0,03 %-1,53 %100,40 %102,19 %1,531.000.000.000,00Frankfurt
Swedbank AB EO-Preferred MTN 2024(30)
A3LZC9Swedbank AB3,38 %+3,09 %EURFest100,63 %
+0,40 %-1,57 %100,64 %101,02 %0,47500.000.000,00München
Swedbank AB EO-FLR Med.-T. Nts 2025(25/35)
A4EFN0Swedbank AB3,50 %–EURVariabel97,77 %
-0,30 %–99,11 %101,03 %–500.000.000,00Frankfurt
Swedbank AB LS-Non-Pref. MTN 2023(28/29)
A3LHZASwedbank AB5,88 %+5,38 %GBPFest101,67 %
+0,03 %-1,41 %101,67 %101,74 %1,01400.000.000,00Stuttgart
Swedbank AB EO-Preferred MTN 2025(30)
A4EAVGSwedbank AB2,88 %+2,69 %EURFest98,89 %
+0,28 %–98,78 %99,65 %0,07750.000.000,00Frankfurt
Swedbank AB DL-FLR Notes 2021(29/Und.)
A3KVDLSwedbank AB4,00 %–USDVariabel94,28 %
+0,04 %+8,24 %94,30 %94,74 %–500.000.000,00Frankfurt
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2025(30)
A4EC6JSwedbank Hypotek AB2,50 %+2,53 %EURFest97,77 %
-0,01 %–97,77 %97,92 %–1.000.000.000,00Stuttgart
Swedbank Hypotek AB EO-Cov. Med.-Term Nts 2009(29)
A1AG88Swedbank Hypotek AB5,07 %–EURFest–––––10.000.000,00London Stock Exchange
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2022(27)
A3K54HSwedbank Hypotek AB1,38 %+2,71 %EURFest98,49 %
-0,02 %-0,12 %98,46 %98,64 %–1.000.000.000,00München
Swedbank Hypotek AB DL-Mortg.Cov. MTN 2013(23/33)
A1HE0DSwedbank Hypotek AB3,33 %–USDFest–––––6.000.000,00London Stock Exchange
Swedbank Hypotek AB EO-FLR Med.-T.Cov.Bds 2016(26)
A1861XSwedbank Hypotek AB––EURVariabel100,18 %
+0,00 %-0,11 %–––25.000.000,00Frankfurt
Swedbank Hypotek AB EO-Cov. Med.-Term Nts 2009(29)
A1AG7CSwedbank Hypotek AB5,08 %–EURFest–––––10.000.000,00London Stock Exchange
Swedbank Hypotek AB EO-Med.-Term Cov. Bds 2023(28)
A3LF6LSwedbank Hypotek AB3,13 %+2,82 %EURFest100,42 %
+0,10 %-2,02 %100,38 %100,66 %–1.000.000.000,00München
Swedish Covered Bond Corp.,The EO-Medium-Term Notes 2018(38)
A2RTB0Swedish Covered Bond Corp.,The1,60 %–EURFest–––––25.000.000,00London Stock Exchange
Swedish Covered Bond Corp.,The SK-Cov. Med.-T. Nts 2015(27)
A199AESwedish Covered Bond Corp.,The2,25 %–SEKFest–––––200.000.000,00London Stock Exchange
Swedish Covered Bond Corp.,The SK-Med.-Term Cov. Nts 2016(31)
A1V22ZSwedish Covered Bond Corp.,The2,25 %–SEKFest–––––1.100.000.000,00London Stock Exchange
Swedish Covered Bond Corp.,The SK-Med.-Term Cov. Nts 2017(27)
A1V3PGSwedish Covered Bond Corp.,The1,84 %–SEKFest–––––300.000.000,00London Stock Exchange
Swedish Covered Bond Corp.,The EO-Medium-Term Notes 2017(27)
A19E8VSwedish Covered Bond Corp.,The0,88 %+2,33 %EURFest98,34 %
-0,00 %+0,46 %98,34 %98,39 %–750.000.000,00Stuttgart
Swedish Covered Bond Corp.,The EO-Med.-Term Cov. Nts 2018(33)
A19ZEMSwedish Covered Bond Corp.,The1,25 %+3,18 %EURFest87,77 %
+0,03 %-1,64 %87,75 %88,38 %–675.000.000,00Stuttgart
Swedish Covered Bond Corp.,The SK-Cov. Med.-T. Nts 2021(32)
A3KSLCSwedish Covered Bond Corp.,The0,75 %+3,19 %SEKFest86,08 %
-0,45 %+0,57 %86,20 %86,80 %–4.902.000.000,00Frankfurt
Swedish Covered Bond Corp.,The EO-Med.-Term Cov. Bds 2019(29)
A2R26LSwedish Covered Bond Corp.,The0,38 %+2,87 %EURFest92,16 %
-0,26 %-0,07 %92,41 %92,77 %–500.000.000,00Frankfurt
Swedish Covered Bond Corp.,The EO-Medium-Term Notes 2015(31)
A1Z63FSwedish Covered Bond Corp.,The1,46 %–EURFest–––––33.000.000,00London Stock Exchange
Swedish Covered Bond Corp.,The SK-Med.-Term Cov. Nts 2016(26)
A1V221Swedish Covered Bond Corp.,The1,63 %–SEKFest–––––800.000.000,00London Stock Exchange
Swedish Covered Bond Corp.,The SK-Loan 2017(26) Nr.147
A19DH1Swedish Covered Bond Corp.,The2,00 %+4,09 %SEKFest99,72 %
-0,00 %+0,28 %99,72 %100,32 %–49.476.000.000,00Frankfurt
Swedish Covered Bond Corp.,The EO-Med.-Term Cov. Bds 2025(30)
A4D7DTSwedish Covered Bond Corp.,The2,63 %+2,92 %EURFest98,29 %
-0,25 %-2,14 %99,01 %100,71 %–1.000.000.000,00Frankfurt
Swedish Covered Bond Corp.,The SK-Loan 2021(27) Nr.148
A287UJSwedish Covered Bond Corp.,The0,25 %+2,68 %SEKFest97,23 %
-0,08 %+1,77 %97,24 %97,89 %–56.182.000.000,00Frankfurt
Swedish Covered Bond Corp.,The SK-Cov. Med.-T. Nts 2018(28)
A19X16Swedish Covered Bond Corp.,The1,76 %–SEKFest–––––250.000.000,00London Stock Exchange
Swedish Covered Bond Corp.,The SK-Cov. Med.-T. Nts 2014(26)
A199AJSwedish Covered Bond Corp.,The2,30 %–SEKFest–––––900.000.000,00London Stock Exchange
Swedish Covered Bond Corp.,The SK-Med.-Term Cov. Nts 2017(28)
A1V3PJSwedish Covered Bond Corp.,The2,04 %–SEKFest–––––300.000.000,00London Stock Exchange
Swedish Covered Bond Corp.,The SK-Cov. Med.-T. Nts 2011(31)
A0VQJ4Swedish Covered Bond Corp.,The3,15 %–SEKFest–––––1.000.000.000,00London Stock Exchange
Swedish Covered Bond Corp.,The EO-Med.-Term Cov. Bds 2023(28)
A3LG75Swedish Covered Bond Corp.,The3,25 %+2,80 %EURFest100,66 %
+0,00 %-2,51 %100,66 %100,71 %–1.000.000.000,00Stuttgart
Swedish Covered Bond Corp.,The EO-Med.-Term Cov. Bds 2021(30)
A3KSG2Swedish Covered Bond Corp.,The0,01 %+2,96 %EURFest88,57 %
-0,25 %+0,03 %88,90 %90,63 %–1.000.000.000,00Frankfurt
Swedish Match AB DL-Medium-Term Notes 2013(28)
A1HLTUSwedish Match AB4,00 %+5,32 %USDFest97,19 %
-0,27 %+0,92 %97,38 %100,57 %1,4950.000.000,00Frankfurt
Swedish Match AB EO-Medium-Term Nts 2020(26/27)
A28T19Swedish Match AB0,88 %+2,99 %EURFest98,38 %
+0,16 %+1,41 %98,38 %98,46 %0,54300.000.000,00München
Tele2 AB EO-Med.-Term Nts 2018(28/28)
A2RT71Tele2 AB2,13 %+3,19 %EURFest97,77 %
-0,01 %-0,93 %97,77 %97,83 %0,67500.000.000,00Stuttgart
Tele2 AB EO-Medium-Term Nts 2021(30/31)
A3KNRSTele2 AB0,75 %+3,28 %EURFest88,39 %
+0,02 %-0,97 %88,39 %88,86 %0,59300.000.000,00Stuttgart
Tele2 AB EO-Medium-Term Nts 2023(29/29)
A3LHV9Tele2 AB3,75 %+3,37 %EURFest100,89 %
+0,23 %-2,27 %100,89 %101,44 %0,74500.000.000,00München
Telefonaktiebolaget L.M.Erics. EO-Med.-Term Nts 2023(23/28)
A3LRPSTelefonaktiebolaget L.M. Ericsson5,38 %+2,64 %EURFest103,84 %
+0,19 %-3,11 %103,84 %104,11 %0,11500.000.000,00München
Telefonaktiebolaget L.M.Erics. EO-Med.-Term Nts 2021(21/29)
A3KRNNTelefonaktiebolaget L.M. Ericsson1,00 %+3,76 %EURFest92,63 %
+0,21 %+0,44 %92,63 %93,03 %1,21500.000.000,00München
Telefonaktiebolaget L.M.Erics. EO-Med.-Term Nts 2022(22/27)
A3K11DTelefonaktiebolaget L.M. Ericsson1,13 %+2,73 %EURFest98,46 %
+0,02 %+1,14 %98,47 %98,94 %0,27750.000.000,00Frankfurt
Telia Company AB EO-Med.-Term Notes 2015(15/35)
A1ZW8BTelia Company AB1,63 %+3,75 %EURFest83,90 %
+0,70 %-1,90 %83,90 %84,37 %0,78500.000.000,00München
Telia Company AB EO-Medium-Term Notes 2012(27)
A1G866Telia Company AB3,00 %+2,23 %EURFest100,15 %
+0,03 %-1,76 %100,16 %100,31 %-0,23500.000.000,00Düsseldorf
Telia Company AB EO-Med.-Term Notes 2019(19/34)
A2RX2CTelia Company AB2,13 %+3,61 %EURFest88,68 %
-0,46 %-3,12 %88,68 %90,02 %0,74500.000.000,00Stuttgart
Telia Company AB EO-FLR Notes 2022(28/83)
A3K3R8Telia Company AB2,75 %–EURVariabel98,10 %
+0,03 %+0,99 %97,97 %98,57 %–600.000.000,00Frankfurt
Telia Company AB EO-FLR Notes 2022(22/82)
A3K9DVTelia Company AB4,63 %–EURVariabel100,93 %
-0,17 %-1,52 %100,98 %101,63 %–600.000.000,00Frankfurt
Telia Company AB EO-Medium-Term Notes 2013(33)
A1HQKWTelia Company AB3,50 %+3,25 %EURFest98,63 %
+0,09 %-3,53 %98,63 %98,93 %0,44506.000.000,00Stuttgart
Telia Company AB EO-Med.-Term Notes 2020(20/30)
A285RFTelia Company AB0,13 %+3,32 %EURFest86,44 %
+0,41 %+0,80 %86,44 %86,75 %0,63500.000.000,00München
Transcom Holding AB EO-FLR Notes 2021(21/31) Reg.S
A3KSBHTranscom Holding AB––EURVariabel91,71 %
-0,51 %+21,32 %91,71 %99,61 %–315.000.000,00München
Trustly Holding AB EO-FLR Bonds 2025(28/30)
A4EH2NTrustly Holding AB8,85 %–EURVariabel85,47 %
-0,59 %–85,47 %91,38 %–375.000.000,00gettex
Vattenfall AB YN-Medium-Term Notes 2009(29)
A1983VVattenfall AB3,26 %–JPYFest–––––5.000.000.000,00London Stock Exchange
Vattenfall AB EO-Medium-Term Notes 22(22/26)
A3LAE4Vattenfall AB3,75 %+2,06 %EURFest100,42 %
-0,01 %-1,51 %––-0,39500.000.000,00Stuttgart
Vattenfall AB EO-FLR Cap. Secs 2015(27/77)
A1ZYTEVattenfall AB3,00 %–EURVariabel99,42 %
+0,13 %+0,91 %99,42 %99,76 %–1.000.000.000,00München
Vattenfall AB LS-FLR Notes 2021(21/83)
A3KS61Vattenfall AB2,50 %–GBPVariabel94,48 %
-0,10 %+5,47 %94,36 %95,27 %–250.000.000,00München
Vattenfall AB EO-Medium-Term Notes 19(19/26)
A2R3U7Vattenfall AB0,50 %+4,67 %EURFest99,72 %
+0,01 %+1,40 %99,74 %99,79 %2,21500.000.000,00Düsseldorf
Vattenfall AB LS-FLR Notes 2023(23/83)
A3LHVLVattenfall AB6,88 %–GBPVariabel100,79 %
-0,22 %-0,57 %100,64 %102,18 %–250.000.000,00Frankfurt
Vattenfall AB LS-Medium-Term Notes 2009(39)
A0T8NJVattenfall AB6,88 %+5,48 %GBPFest105,06 %
-0,78 %-3,33 %105,92 %107,30 %0,151.000.000.000,00Frankfurt
Vattenfall AB YN-Medium-Term Notes 2006(36)
A1983WVattenfall AB2,96 %–JPYFest–––––15.000.000.000,00London Stock Exchange
Vattenfall AB EO-Medium-Term Notes 21(21/29)
A3KLRYVattenfall AB0,13 %+3,03 %EURFest91,61 %
-0,16 %+0,08 %91,87 %92,60 %0,48500.000.000,00Frankfurt
VEF AB SK-FLR Notes 2023(24/26)
A3LRTNVEF AB8,47 %–SEKVariabel100,50 %
–-0,50 %100,50 %101,75 %–500.000.000,00Frankfurt
Verisure Holding AB EO-Notes 2024(24/30) Reg.S
A3LYBNVerisure Holding AB5,50 %+4,86 %EURFest102,31 %
-0,02 %-0,43 %102,30 %102,80 %2,23525.000.000,00Stuttgart
Verisure Midholding AB EO-Notes 2021(21/29) Reg.S
A2871HVerisure Midholding AB5,25 %+5,26 %EURFest99,92 %
+0,09 %-0,17 %99,93 %102,18 %2,701.175.000.000,00Stuttgart
Verve Group SE EO-FLR Notes 2025(25/29)
A4D79YVerve Group SE6,12 %–EURVariabel86,23 %
-0,89 %-11,94 %86,23 %93,50 %–650.000.000,00Stuttgart
VNV Global AB SK-FLR Bonds 2024(26/27)
A3L3YXVNV Global AB7,66 %–SEKVariabel102,38 %
–+3,15 %102,38 %104,08 %–850.000.000,00Frankfurt
Volvo Car AB EO-Medium-Term Nts 2025(25/29)
A4ECBAVolvo Car AB4,20 %–EURFest99,48 %
+0,04 %–99,48 %100,32 %–500.000.000,00München