Aktienanleihen
38.700 Aktienanleihen
38.700 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,380 % | 50,380 % | 513,640 USD | 34,795 % | 10,500 % | 790,210 USD | 974,938 % | BNP Paribas | |||||
Nike | 61,810 % | 62,810 % | – | – | 12,050 % | 71,180 USD | 317,904 % | Vontobel | |||||
Sanofi | 81,380 % | 82,380 % | – | – | 8,550 % | 84,830 EUR | 192,987 % | Vontobel | |||||
Novartis | 86,750 % | 87,750 % | – | – | 8,450 % | 74,700 CHF | 181,334 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,760 % | 71,760 % | – | – | 9,600 % | 51,900 EUR | 146,081 % | Vontobel | |||||
Deutsche Post | 86,680 % | 87,680 % | – | – | 9,950 % | 32,290 EUR | 85,473 % | Vontobel | |||||
UnitedHealth Group | 66,970 % | 67,970 % | – | – | 9,300 % | 478,250 USD | 72,086 % | UBS | |||||
BMW | 98,000 % | 98,050 % | – | – | 9,000 % | 80,000 EUR | 69,364 % | Goldman Sachs | |||||
Carrefour | 98,290 % | 98,390 % | – | – | 4,250 % | 12,280 EUR | 65,045 % | LBBW | |||||
BMW | 98,120 % | 98,220 % | – | – | 8,000 % | 80,000 EUR | 64,531 % | LBBW | |||||
Volkswagen (VW) Vz | 79,680 % | 80,680 % | – | – | 11,200 % | 95,850 EUR | 63,565 % | Vontobel | |||||
Redcare Pharmacy | 95,580 % | 95,780 % | – | – | 13,000 % | 95,238 EUR | 63,480 % | DZ BANK | |||||
BMW | 98,360 % | 98,410 % | – | – | 19,000 % | 80,000 EUR | 60,101 % | Goldman Sachs | |||||
Paypal | 97,090 % | 97,190 % | – | – | 8,000 % | 75,740 USD | 58,559 % | Vontobel | |||||
BMW | 98,400 % | 98,500 % | – | – | 10,500 % | 80,000 EUR | 56,907 % | HSBC | |||||
Sartorius Vz. | 96,120 % | 96,530 % | – | – | 11,500 % | 221,935 EUR | 55,795 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,670 % | 98,760 % | – | – | 8,250 % | 50,474 EUR | 53,413 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,120 % | 99,110 % | – | – | 5,700 % | 50,824 EUR | 52,392 % | UniCredit | |||||
adidas | 98,300 % | 98,400 % | – | – | 10,000 % | 210,000 EUR | 51,092 % | HSBC | |||||
SMA Solar | 91,440 % | 91,540 % | – | – | 7,250 % | 22,000 EUR | 50,588 % | HSBC | |||||
Super Micro Computer | 94,530 % | 94,630 % | – | – | 15,000 % | 45,820 USD | 48,880 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,810 % | 98,910 % | – | – | 6,500 % | 90,000 EUR | 47,847 % | LBBW | |||||
Paypal | 98,430 % | 98,530 % | – | – | 5,250 % | 73,850 USD | 46,553 % | Vontobel | |||||
Vonovia | 99,030 % | 99,130 % | – | – | 14,800 % | 28,500 EUR | 46,301 % | HSBC | |||||
Kering | 94,950 % | 95,050 % | – | – | 5,000 % | 200,000 EUR | 46,171 % | LBBW | |||||
Wacker Chemie | 99,200 % | 99,400 % | – | – | 14,000 % | 66,000 EUR | 45,475 % | Goldman Sachs | |||||
Roche | 90,170 % | 91,170 % | – | – | 8,450 % | 242,600 CHF | 45,129 % | Vontobel | |||||
Evotec | 95,310 % | 95,410 % | – | – | 24,500 % | 7,000 EUR | 44,922 % | DZ BANK | |||||
Wacker Chemie | 98,950 % | 99,150 % | – | – | 7,000 % | 66,000 EUR | 44,592 % | Goldman Sachs | |||||
AMD | 96,620 % | 96,720 % | – | – | 9,700 % | 132,540 USD | 44,360 % | Vontobel | |||||
Kering | 95,810 % | 95,830 % | – | – | 8,100 % | 200,000 EUR | 42,890 % | UniCredit | |||||
Porsche Automobil Holding | 99,010 % | 99,210 % | – | – | 14,000 % | 34,000 EUR | 42,466 % | Goldman Sachs | |||||
Nexi | 97,370 % | 97,470 % | – | – | 10,550 % | 5,186 EUR | 41,235 % | Vontobel | |||||
Infineon | 99,390 % | 99,440 % | – | – | 23,000 % | 37,000 EUR | 40,938 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,010 % | 99,060 % | – | – | 7,000 % | 50,000 EUR | 40,913 % | Goldman Sachs | |||||
Paypal | 95,800 % | 95,900 % | – | – | 14,400 % | 75,750 USD | 40,785 % | Vontobel | |||||
Freeport-McMoRan | 91,810 % | 92,810 % | – | – | 11,450 % | 34,710 USD | 40,368 % | Vontobel | |||||
Bayer | 98,170 % | 98,220 % | – | – | 15,000 % | 27,500 EUR | 39,310 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,770 % | 96,870 % | – | – | 7,000 % | 50,000 EUR | 39,250 % | LBBW | |||||
Delivery Hero | 96,290 % | 96,390 % | – | – | 26,000 % | 24,000 EUR | 39,042 % | BNP Paribas | |||||
Delivery Hero | 96,700 % | 96,800 % | – | – | 28,000 % | 24,000 EUR | 38,755 % | BNP Paribas | |||||
BMW | 96,800 % | 96,850 % | – | – | 9,000 % | 80,000 EUR | 38,173 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,400 % | 99,500 % | – | – | 15,000 % | 90,000 EUR | 36,583 % | HSBC | |||||
Nagarro | 93,380 % | 93,580 % | – | – | 10,800 % | 60,000 EUR | 36,212 % | DZ BANK | |||||
Volkswagen (VW) Vz | 95,450 % | 96,450 % | – | – | 6,000 % | 90,940 EUR | 36,190 % | BNP Paribas | |||||
Verbio | 95,290 % | 95,390 % | – | – | 14,700 % | 12,000 EUR | 36,063 % | DZ BANK | |||||
BMW | 96,970 % | 97,070 % | – | – | 9,000 % | 80,000 EUR | 35,668 % | LBBW | |||||
TeamViewer | 94,150 % | 94,450 % | – | – | 6,000 % | 10,000 EUR | 35,286 % | LBBW | |||||
Redcare Pharmacy | 95,540 % | 95,740 % | – | – | 15,900 % | 90,000 EUR | 34,978 % | DZ BANK | |||||
Kering | 93,600 % | 93,700 % | – | – | 5,000 % | 200,000 EUR | 34,933 % | LBBW | |||||
Carl Zeiss Meditec | 94,050 % | 94,150 % | – | – | 8,000 % | 51,820 EUR | 34,833 % | Vontobel | |||||
BMW | 96,800 % | 96,810 % | – | – | 6,600 % | 80,000 EUR | 34,450 % | UniCredit | |||||
Energiekontor | 95,080 % | 95,180 % | – | – | 12,000 % | 45,000 EUR | 34,327 % | DZ BANK | |||||
Wacker Chemie | 97,850 % | 98,050 % | – | – | 13,000 % | 66,000 EUR | 34,260 % | Goldman Sachs | |||||
Puma | 92,200 % | 92,290 % | – | – | 6,600 % | 24,220 EUR | 34,212 % | UniCredit | |||||
RENK Group | 94,260 % | 94,560 % | – | – | 21,750 % | 70,000 EUR | 34,080 % | HSBC | |||||
Puma | 92,220 % | 92,310 % | – | – | 6,600 % | 24,220 EUR | 34,058 % | UniCredit | |||||
SMA Solar | 90,280 % | 90,380 % | – | – | 13,000 % | 22,000 EUR | 33,775 % | HSBC | |||||
adidas | 96,770 % | 96,820 % | – | – | 10,000 % | 210,000 EUR | 33,719 % | Goldman Sachs | |||||
TUI | 95,790 % | 95,860 % | – | – | 15,000 % | 7,800 EUR | 33,714 % | Goldman Sachs | |||||
Dell | 96,340 % | 96,440 % | – | – | 16,400 % | 120,000 USD | 33,468 % | Vontobel | |||||
Carrefour | 97,080 % | 97,180 % | – | – | 7,000 % | 12,280 EUR | 33,455 % | LBBW | |||||
SMA Solar | 95,290 % | 95,390 % | – | – | 12,250 % | 20,000 EUR | 33,393 % | HSBC | |||||
L'Oreal | 98,530 % | 98,630 % | – | – | 4,500 % | 375,000 EUR | 33,298 % | LBBW | |||||
ASML Holding | 95,710 % | 95,720 % | – | – | 10,600 % | 690,000 EUR | 33,295 % | UniCredit | |||||
IonQ | 100,670 % | 100,770 % | – | – | 40,500 % | 48,030 USD | 33,185 % | Vontobel | |||||
Kering | 94,080 % | 94,180 % | – | – | 7,300 % | 200,000 EUR | 33,100 % | DZ BANK | |||||
Redcare Pharmacy | 93,080 % | 93,280 % | – | – | 14,300 % | 95,000 EUR | 33,032 % | DZ BANK | |||||
Delivery Hero | 98,030 % | 98,230 % | – | – | 24,000 % | 21,560 EUR | 32,860 % | Deka | |||||
Carl Zeiss Meditec | 92,750 % | 92,850 % | – | – | 9,000 % | 55,000 EUR | 32,819 % | LBBW | |||||
Süss Microtec | 93,650 % | 93,750 % | – | – | 17,100 % | 45,000 EUR | 32,728 % | DZ BANK | |||||
TeamViewer | 92,640 % | 92,790 % | – | – | 10,000 % | 10,000 EUR | 32,719 % | HSBC | |||||
BASF | 97,490 % | 97,590 % | – | – | 9,600 % | 42,500 EUR | 32,653 % | DZ BANK | |||||
Eli Lilly and Company | 97,040 % | 97,140 % | – | – | 8,700 % | 793,490 USD | 32,470 % | Vontobel | |||||
Sartorius Vz. | 97,700 % | 97,900 % | – | – | 19,000 % | 220,000 EUR | 32,385 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,260 % | 97,360 % | – | – | 7,250 % | 50,920 EUR | 32,174 % | Société Générale | |||||
Zalando | 96,290 % | 96,390 % | – | – | 12,000 % | 28,000 EUR | 32,095 % | BNP Paribas | |||||
Sartorius Vz. | 97,110 % | 97,210 % | – | – | 17,600 % | 220,000 EUR | 31,783 % | DZ BANK | |||||
AMD | 95,040 % | 95,140 % | – | – | 14,250 % | 140,000 USD | 31,672 % | Vontobel | |||||
Delivery Hero | 92,690 % | 92,890 % | – | – | 22,100 % | 25,000 EUR | 31,648 % | DZ BANK | |||||
Sartorius Vz. | 98,500 % | 98,570 % | – | – | 14,900 % | 210,000 EUR | 31,480 % | UniCredit | |||||
Evotec | 95,440 % | 95,540 % | – | – | 23,000 % | 7,000 EUR | 31,468 % | DZ BANK | |||||
Adobe | 92,530 % | 93,530 % | – | – | 9,600 % | 394,740 USD | 31,399 % | Vontobel | |||||
Zalando | 96,540 % | 96,640 % | – | – | 15,500 % | 28,000 EUR | 31,251 % | Vontobel | |||||
HelloFresh | 93,770 % | 94,070 % | – | – | 22,250 % | 9,000 EUR | 31,138 % | HSBC | |||||
TeamViewer | 93,660 % | 93,760 % | – | – | 13,200 % | 10,000 EUR | 30,962 % | DZ BANK | |||||
BASF | 97,750 % | 97,850 % | – | – | 10,250 % | 42,370 EUR | 30,822 % | Société Générale | |||||
Carl Zeiss Meditec | 95,210 % | 95,310 % | – | – | 5,500 % | 50,000 EUR | 30,766 % | LBBW | |||||
Bayer | 96,670 % | 96,770 % | – | – | 12,700 % | 27,500 EUR | 30,734 % | DZ BANK | |||||
TUI | 99,200 % | 99,300 % | – | – | 14,000 % | 7,400 EUR | 30,666 % | Goldman Sachs | |||||
Bayer | 98,360 % | 98,460 % | – | – | 13,700 % | 27,500 EUR | 30,647 % | HSBC | |||||
TeamViewer | 91,780 % | 92,700 % | – | – | 8,900 % | 9,604 EUR | 30,585 % | UniCredit | |||||
Deutsche Post | 99,470 % | 99,520 % | – | – | 10,000 % | 39,000 EUR | 30,560 % | Goldman Sachs | |||||
Delivery Hero | 93,930 % | 94,030 % | – | – | 19,750 % | 24,000 EUR | 30,476 % | Vontobel | |||||
Delivery Hero | 97,460 % | 97,660 % | – | – | 24,500 % | 22,500 EUR | 30,470 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,750 % | 94,850 % | – | – | 9,000 % | 55,000 EUR | 30,329 % | LBBW | |||||
Kering | 92,500 % | 92,600 % | – | – | 4,500 % | 200,000 EUR | 30,179 % | LBBW | |||||
SCHOTT Pharma | 95,950 % | 96,050 % | – | – | 11,400 % | 25,000 EUR | 30,068 % | DZ BANK | |||||
Bayer | 96,910 % | 96,960 % | – | – | 15,000 % | 27,500 EUR | 30,039 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,230 % | 97,280 % | – | – | 7,000 % | 52,000 EUR | 30,025 % | Goldman Sachs |