Aktienanleihen
38.447 Aktienanleihen
38.447 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,950 % | 64,020 % | – | – | 12,050 % | 71,180 USD | 273,889 % | Vontobel | |||||
Sanofi | 81,300 % | 82,300 % | – | – | 8,550 % | 84,830 EUR | 163,368 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,460 % | 69,460 % | – | – | 9,600 % | 51,900 EUR | 137,959 % | Vontobel | |||||
Novartis | 87,310 % | 88,310 % | – | – | 8,450 % | 74,700 CHF | 136,327 % | Vontobel | |||||
Redcare Pharmacy | 95,370 % | 96,020 % | – | – | 13,000 % | 95,238 EUR | 79,167 % | DZ BANK | |||||
Deutsche Post | 87,090 % | 88,090 % | – | – | 9,950 % | 32,290 EUR | 72,932 % | Vontobel | |||||
UnitedHealth Group | 70,310 % | 71,310 % | – | – | 9,300 % | 478,250 USD | 69,989 % | UBS | |||||
Volkswagen (VW) Vz | 79,650 % | 80,650 % | – | – | 11,200 % | 95,850 EUR | 53,349 % | Vontobel | |||||
Freeport-McMoRan | 88,660 % | 90,260 % | – | – | 11,450 % | 34,710 USD | 48,836 % | Vontobel | |||||
Super Micro Computer | 93,760 % | 93,860 % | – | – | 15,000 % | 45,820 USD | 48,650 % | Vontobel | |||||
Paypal | 97,120 % | 97,220 % | – | – | 8,000 % | 75,740 USD | 47,983 % | Vontobel | |||||
SMA Solar | 88,200 % | 88,400 % | – | – | 7,250 % | 22,000 EUR | 46,495 % | HSBC | |||||
Evotec | 94,340 % | 94,590 % | – | – | 24,500 % | 7,000 EUR | 46,289 % | DZ BANK | |||||
BMW | 98,000 % | 98,200 % | – | – | 7,250 % | 75,000 EUR | 45,384 % | HSBC | |||||
Volkswagen (VW) Vz | 98,170 % | 98,370 % | – | – | 12,500 % | 89,170 EUR | 45,277 % | Société Générale | |||||
BMW | 97,260 % | 97,360 % | – | – | 8,000 % | 76,000 EUR | 45,062 % | Goldman Sachs | |||||
AMD | 95,950 % | 96,050 % | – | – | 9,700 % | 132,540 USD | 42,944 % | Vontobel | |||||
HelloFresh | 93,540 % | 93,830 % | – | – | 15,400 % | 8,000 EUR | 42,682 % | UniCredit | |||||
SMA Solar | 92,880 % | 93,080 % | – | – | 12,250 % | 20,000 EUR | 41,886 % | HSBC | |||||
Thyssenkrupp | 95,860 % | 95,960 % | – | – | 21,000 % | 8,500 EUR | 40,768 % | BNP Paribas | |||||
Delivery Hero | 96,650 % | 96,750 % | – | – | 26,000 % | 24,000 EUR | 40,396 % | BNP Paribas | |||||
Thyssenkrupp | 96,750 % | 96,850 % | – | – | 25,000 % | 8,500 EUR | 40,197 % | BNP Paribas | |||||
Delivery Hero | 97,090 % | 97,190 % | – | – | 28,000 % | 24,000 EUR | 40,092 % | BNP Paribas | |||||
RENK Group | 95,350 % | 96,030 % | – | – | 19,000 % | 62,000 EUR | 39,867 % | UniCredit | |||||
Puma | 92,360 % | 92,930 % | – | – | 6,600 % | 24,220 EUR | 39,124 % | UniCredit | |||||
Puma | 92,380 % | 92,950 % | – | – | 6,600 % | 24,220 EUR | 38,986 % | UniCredit | |||||
Paypal | 96,030 % | 96,130 % | – | – | 14,400 % | 75,750 USD | 38,909 % | Vontobel | |||||
SMA Solar | 96,560 % | 99,000 % | – | – | 14,500 % | 19,840 EUR | 38,103 % | UniCredit | |||||
Sartorius Vz. | 93,750 % | 96,160 % | – | – | 11,500 % | 221,935 EUR | 37,845 % | UniCredit | |||||
BASF | 98,480 % | 98,680 % | – | – | 10,500 % | 41,810 EUR | 37,631 % | Société Générale | |||||
Thyssenkrupp | 96,900 % | 97,150 % | – | – | 24,200 % | 8,500 EUR | 37,413 % | DZ BANK | |||||
Redcare Pharmacy | 93,350 % | 93,950 % | – | – | 14,300 % | 95,000 EUR | 36,233 % | DZ BANK | |||||
TUI | 95,760 % | 96,060 % | – | – | 15,000 % | 7,800 EUR | 35,964 % | Goldman Sachs | |||||
Nagarro | 93,460 % | 94,410 % | – | – | 10,800 % | 60,000 EUR | 35,359 % | DZ BANK | |||||
Infineon | 97,250 % | 97,450 % | – | – | 12,000 % | 36,000 EUR | 34,643 % | HSBC | |||||
Energiekontor | 91,940 % | 92,370 % | – | – | 12,000 % | 45,000 EUR | 34,616 % | DZ BANK | |||||
Adobe | 92,950 % | 93,950 % | – | – | 9,600 % | 394,740 USD | 34,440 % | Vontobel | |||||
RENK Group | 95,890 % | 96,580 % | – | – | 16,800 % | 60,000 EUR | 34,261 % | UniCredit | |||||
Paypal | 98,330 % | 98,430 % | – | – | 5,250 % | 73,850 USD | 34,166 % | Vontobel | |||||
TUI | 98,790 % | 98,990 % | – | – | 14,000 % | 7,400 EUR | 34,142 % | Goldman Sachs | |||||
Salzgitter | 96,410 % | 96,810 % | – | – | 19,200 % | 20,000 EUR | 33,872 % | DZ BANK | |||||
Infineon | 95,830 % | 95,900 % | – | – | 15,000 % | 36,000 EUR | 33,764 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,310 % | 97,410 % | – | – | 7,000 % | 50,000 EUR | 33,749 % | Goldman Sachs | |||||
Süss Microtec | 95,560 % | 95,990 % | – | – | 17,100 % | 45,000 EUR | 33,725 % | DZ BANK | |||||
Deutsche Post | 98,740 % | 98,840 % | – | – | 10,000 % | 39,000 EUR | 33,658 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,720 % | 96,220 % | – | – | 15,900 % | 90,000 EUR | 33,536 % | DZ BANK | |||||
Dell | 95,730 % | 95,830 % | – | – | 16,400 % | 120,000 USD | 33,514 % | Vontobel | |||||
HelloFresh | 96,720 % | 97,170 % | – | – | 25,000 % | 8,000 EUR | 33,264 % | HSBC | |||||
Infineon | 98,360 % | 98,430 % | – | – | 25,000 % | 35,000 EUR | 32,592 % | Goldman Sachs | |||||
RENK Group | 92,980 % | 93,430 % | – | – | 18,250 % | 65,000 EUR | 32,423 % | HSBC | |||||
Kering | 94,620 % | 94,760 % | – | – | 8,100 % | 200,000 EUR | 32,363 % | UniCredit | |||||
Infineon | 96,480 % | 96,550 % | – | – | 20,000 % | 36,000 EUR | 32,142 % | Goldman Sachs | |||||
Evotec | 94,860 % | 95,110 % | – | – | 23,000 % | 7,000 EUR | 31,826 % | DZ BANK | |||||
SMA Solar | 87,600 % | 87,800 % | – | – | 13,000 % | 22,000 EUR | 31,744 % | HSBC | |||||
Kering | 92,160 % | 92,560 % | – | – | 7,300 % | 200,000 EUR | 31,679 % | DZ BANK | |||||
Infineon | 95,430 % | 95,620 % | – | – | 10,700 % | 36,000 EUR | 31,677 % | UniCredit | |||||
Roche | 90,550 % | 93,680 % | – | – | 8,450 % | 242,600 CHF | 31,579 % | Vontobel | |||||
Delivery Hero | 93,050 % | 93,550 % | – | – | 22,100 % | 25,000 EUR | 31,379 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,170 % | 98,370 % | – | – | 15,000 % | 90,000 EUR | 31,099 % | HSBC | |||||
First Solar | 90,940 % | 91,850 % | – | – | 13,200 % | 164,367 USD | 31,084 % | UniCredit | |||||
Delivery Hero | 94,350 % | 94,460 % | – | – | 19,750 % | 24,000 EUR | 30,812 % | Vontobel | |||||
SMA Solar | 98,170 % | 98,370 % | – | – | 27,750 % | 20,000 EUR | 30,583 % | HSBC | |||||
BMW | 96,200 % | 96,270 % | – | – | 8,000 % | 76,000 EUR | 30,345 % | Goldman Sachs | |||||
Tesla | 91,380 % | 92,300 % | – | – | 10,750 % | 285,672 USD | 30,294 % | UniCredit | |||||
Evotec | 92,990 % | 93,240 % | – | – | 16,000 % | 6,667 EUR | 30,130 % | DZ BANK | |||||
Bayer | 98,980 % | 99,180 % | – | – | 13,750 % | 26,090 EUR | 30,124 % | Société Générale | |||||
Delivery Hero | 94,360 % | 94,860 % | – | – | 27,250 % | 25,000 EUR | 30,061 % | HSBC | |||||
Verbio | 95,880 % | 96,130 % | – | – | 14,700 % | 12,000 EUR | 30,000 % | DZ BANK | |||||
Sartorius Vz. | 96,680 % | 97,080 % | – | – | 19,000 % | 220,000 EUR | 29,986 % | HSBC | |||||
BMW | 97,410 % | 97,500 % | – | – | 10,800 % | 75,000 EUR | 29,928 % | UniCredit | |||||
Sartorius Vz. | 97,480 % | 97,880 % | – | – | 14,900 % | 210,000 EUR | 29,750 % | UniCredit | |||||
adidas | 97,340 % | 97,540 % | – | – | 10,750 % | 205,000 EUR | 29,703 % | HSBC | |||||
Thyssenkrupp | 97,500 % | 97,600 % | – | – | 18,000 % | 8,000 EUR | 29,653 % | BNP Paribas | |||||
HelloFresh | 92,870 % | 93,320 % | – | – | 15,000 % | 8,000 EUR | 29,564 % | HSBC | |||||
Thyssenkrupp | 98,400 % | 98,500 % | – | – | 22,000 % | 8,000 EUR | 29,308 % | BNP Paribas | |||||
RENK Group | 96,450 % | 97,140 % | – | – | 14,700 % | 58,000 EUR | 29,258 % | UniCredit | |||||
RENK Group | 95,380 % | 96,060 % | – | – | 19,000 % | 62,000 EUR | 29,201 % | UniCredit | |||||
Sartorius Vz. | 95,970 % | 96,370 % | – | – | 17,600 % | 220,000 EUR | 29,154 % | DZ BANK | |||||
Thyssenkrupp | 94,320 % | 94,420 % | – | – | 26,000 % | 9,000 EUR | 29,055 % | BNP Paribas | |||||
Bayer | 97,420 % | 97,620 % | – | – | 11,250 % | 26,290 EUR | 28,992 % | Société Générale | |||||
Thyssenkrupp | 95,820 % | 95,920 % | – | – | 19,000 % | 8,500 EUR | 28,940 % | BNP Paribas | |||||
Micron Technology | 95,710 % | 95,810 % | – | – | 11,500 % | 120,000 USD | 28,874 % | Vontobel | |||||
Thyssenkrupp | 94,770 % | 94,870 % | – | – | 28,000 % | 9,000 EUR | 28,834 % | BNP Paribas | |||||
SMA Solar | 99,280 % | 99,480 % | – | – | 27,250 % | 18,000 EUR | 28,831 % | HSBC | |||||
Tesla | 95,190 % | 95,290 % | – | – | 19,500 % | 300,000 USD | 28,718 % | Vontobel | |||||
BMW | 97,110 % | 97,180 % | – | – | 15,000 % | 76,000 EUR | 28,670 % | Goldman Sachs | |||||
Hensoldt | 99,540 % | 99,990 % | – | – | 27,500 % | 90,000 EUR | 28,623 % | HSBC | |||||
Thyssenkrupp | 96,780 % | 96,880 % | – | – | 21,000 % | 8,500 EUR | 28,595 % | BNP Paribas | |||||
Wacker Chemie | 95,120 % | 95,820 % | – | – | 10,000 % | 62,000 EUR | 28,426 % | Goldman Sachs | |||||
Thyssenkrupp | 95,300 % | 96,000 % | – | – | 17,000 % | 8,400 EUR | 28,407 % | Goldman Sachs | |||||
Delivery Hero | 97,030 % | 97,130 % | – | – | 22,000 % | 24,000 EUR | 28,384 % | BNP Paribas | |||||
Evotec | 90,140 % | 90,340 % | – | – | 27,500 % | 8,000 EUR | 28,340 % | HSBC | |||||
Lanxess | 99,480 % | 99,580 % | – | – | 26,000 % | 25,000 EUR | 28,319 % | BNP Paribas | |||||
Thyssenkrupp | 94,790 % | 95,490 % | – | – | 6,000 % | 8,000 EUR | 28,180 % | Goldman Sachs | |||||
Zalando | 96,660 % | 97,040 % | – | – | 16,750 % | 29,000 EUR | 28,130 % | Vontobel | |||||
Lanxess | 99,920 % | 100,020 % | – | – | 28,000 % | 25,000 EUR | 28,114 % | BNP Paribas | |||||
Delivery Hero | 97,980 % | 98,080 % | – | – | 24,000 % | 24,000 EUR | 28,052 % | BNP Paribas | |||||
AMD | 94,530 % | 94,630 % | – | – | 14,250 % | 140,000 USD | 28,044 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,860 % | 98,960 % | – | – | 6,000 % | 48,000 EUR | 27,974 % | Goldman Sachs | |||||
Lanxess | 97,520 % | 97,770 % | – | – | 18,000 % | 25,000 EUR | 27,974 % | DZ BANK |