Aktienanleihen
38.437 Aktienanleihen
38.437 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,640 % | 50,640 % | 513,640 USD | 34,205 % | 10,500 % | 790,210 USD | 777,072 % | BNP Paribas | |||||
Nike | 60,697 % | 62,250 % | – | – | 12,050 % | 71,180 USD | 302,945 % | Vontobel | |||||
Sanofi | 79,880 % | 81,365 % | – | – | 8,550 % | 84,830 EUR | 175,487 % | Vontobel | |||||
Novartis | 85,650 % | 86,650 % | – | – | 8,450 % | 74,700 CHF | 168,526 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,670 % | 69,670 % | – | – | 9,600 % | 51,900 EUR | 145,723 % | Vontobel | |||||
First Solar | 96,320 % | 97,770 % | – | – | 11,000 % | 186,592 USD | 103,276 % | UniCredit | |||||
UnitedHealth Group | 67,400 % | 68,400 % | – | – | 9,300 % | 478,250 USD | 70,042 % | UBS | |||||
Deutsche Post | 87,660 % | 89,470 % | – | – | 9,950 % | 32,290 EUR | 68,958 % | Vontobel | |||||
Redcare Pharmacy | 97,790 % | 97,990 % | – | – | 13,000 % | 95,238 EUR | 62,645 % | DZ BANK | |||||
Volkswagen (VW) Vz | 79,040 % | 80,040 % | – | – | 11,200 % | 95,850 EUR | 58,909 % | Vontobel | |||||
TUI | 98,100 % | 98,200 % | – | – | 14,000 % | 7,400 EUR | 58,364 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,730 % | 97,780 % | – | – | 7,000 % | 50,000 EUR | 57,429 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,700 % | 97,800 % | – | – | 6,500 % | 90,000 EUR | 54,930 % | LBBW | |||||
Infineon | 97,850 % | 97,900 % | – | – | 23,000 % | 37,000 EUR | 50,121 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,240 % | 96,340 % | – | – | 9,000 % | 55,000 EUR | 48,765 % | LBBW | |||||
BMW | 98,330 % | 98,380 % | – | – | 8,000 % | 76,000 EUR | 48,468 % | Goldman Sachs | |||||
Carrefour | 97,770 % | 97,870 % | – | – | 4,250 % | 12,280 EUR | 47,855 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,280 % | 97,370 % | – | – | 8,250 % | 50,474 EUR | 47,268 % | UniCredit | |||||
Sartorius Vz. | 94,620 % | 95,020 % | – | – | 11,500 % | 221,935 EUR | 46,432 % | UniCredit | |||||
Super Micro Computer | 93,850 % | 94,390 % | – | – | 15,000 % | 45,820 USD | 45,702 % | Vontobel | |||||
Paypal | 97,510 % | 97,840 % | – | – | 8,000 % | 75,740 USD | 45,626 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,280 % | 98,380 % | – | – | 15,000 % | 90,000 EUR | 45,551 % | HSBC | |||||
Evotec | 94,940 % | 95,040 % | – | – | 24,500 % | 7,000 EUR | 44,716 % | DZ BANK | |||||
Roche | 89,491 % | 91,033 % | – | – | 8,450 % | 242,600 CHF | 43,770 % | Vontobel | |||||
Kering | 93,740 % | 93,840 % | – | – | 5,000 % | 200,000 EUR | 42,198 % | LBBW | |||||
Freeport-McMoRan | 91,020 % | 92,020 % | – | – | 11,450 % | 34,710 USD | 42,147 % | Vontobel | |||||
AMD | 96,100 % | 96,410 % | – | – | 9,700 % | 132,540 USD | 40,904 % | Vontobel | |||||
Deutsche Post | 98,590 % | 98,640 % | – | – | 10,000 % | 39,000 EUR | 40,898 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,060 % | 98,260 % | – | – | 14,000 % | 34,000 EUR | 40,429 % | Goldman Sachs | |||||
RENK Group | 95,650 % | 95,760 % | – | – | 19,000 % | 62,000 EUR | 40,237 % | UniCredit | |||||
Carl Zeiss Meditec | 94,180 % | 94,280 % | – | – | 9,000 % | 55,000 EUR | 39,866 % | LBBW | |||||
HelloFresh | 94,450 % | 94,750 % | – | – | 22,250 % | 9,000 EUR | 39,732 % | HSBC | |||||
Schneider Electric | 98,620 % | 98,720 % | – | – | 8,500 % | 220,000 EUR | 39,388 % | LBBW | |||||
Thyssenkrupp | 96,870 % | 96,970 % | – | – | 26,000 % | 9,000 EUR | 38,392 % | BNP Paribas | |||||
Thyssenkrupp | 97,290 % | 97,390 % | – | – | 28,000 % | 9,000 EUR | 38,117 % | BNP Paribas | |||||
Nagarro | 93,560 % | 93,760 % | – | – | 10,800 % | 60,000 EUR | 37,606 % | DZ BANK | |||||
Paypal | 96,300 % | 96,630 % | – | – | 14,400 % | 75,750 USD | 37,384 % | Vontobel | |||||
TeamViewer | 94,510 % | 94,810 % | – | – | 6,000 % | 10,000 EUR | 36,931 % | LBBW | |||||
Infineon | 98,870 % | 98,970 % | – | – | 12,000 % | 36,000 EUR | 36,663 % | HSBC | |||||
Wacker Chemie | 96,290 % | 96,390 % | – | – | 5,750 % | 62,920 EUR | 36,200 % | LBBW | |||||
BMW | 95,990 % | 96,040 % | – | – | 9,000 % | 80,000 EUR | 35,383 % | Goldman Sachs | |||||
Thyssenkrupp | 97,200 % | 97,300 % | – | – | 25,000 % | 9,000 EUR | 35,338 % | HSBC | |||||
SMA Solar | 93,850 % | 93,950 % | – | – | 7,250 % | 22,000 EUR | 35,287 % | HSBC | |||||
Infineon | 97,150 % | 97,200 % | – | – | 15,000 % | 36,000 EUR | 35,161 % | Goldman Sachs | |||||
RENK Group | 96,220 % | 96,330 % | – | – | 16,800 % | 60,000 EUR | 35,007 % | UniCredit | |||||
Delivery Hero | 97,140 % | 97,340 % | – | – | 24,000 % | 21,560 EUR | 34,410 % | Deka | |||||
Delivery Hero | 95,210 % | 95,310 % | – | – | 28,000 % | 24,000 EUR | 34,364 % | BNP Paribas | |||||
RENK Group | 92,870 % | 93,170 % | – | – | 18,250 % | 65,000 EUR | 34,275 % | HSBC | |||||
Delivery Hero | 94,790 % | 94,890 % | – | – | 26,000 % | 24,000 EUR | 33,989 % | BNP Paribas | |||||
Redcare Pharmacy | 93,090 % | 93,290 % | – | – | 14,400 % | 100,000 EUR | 33,857 % | DZ BANK | |||||
Kering | 95,020 % | 95,040 % | – | – | 8,100 % | 200,000 EUR | 33,798 % | UniCredit | |||||
Infineon | 97,740 % | 97,790 % | – | – | 20,000 % | 36,000 EUR | 33,794 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,030 % | 95,230 % | – | – | 14,300 % | 95,000 EUR | 33,592 % | DZ BANK | |||||
BMW | 98,820 % | 98,920 % | – | – | 6,500 % | 75,000 EUR | 33,578 % | LBBW | |||||
SMA Solar | 87,560 % | 87,660 % | – | – | 11,250 % | 25,000 EUR | 33,546 % | HSBC | |||||
TeamViewer | 92,900 % | 93,050 % | – | – | 10,000 % | 10,000 EUR | 33,253 % | HSBC | |||||
Bechtle | 98,880 % | 98,980 % | – | – | 7,000 % | 37,500 EUR | 33,178 % | LBBW | |||||
Energiekontor | 95,120 % | 95,220 % | – | – | 12,000 % | 45,000 EUR | 33,105 % | DZ BANK | |||||
Delivery Hero | 96,290 % | 96,490 % | – | – | 24,500 % | 22,500 EUR | 33,034 % | DZ BANK | |||||
Infineon | 96,960 % | 96,990 % | – | – | 10,700 % | 36,000 EUR | 32,808 % | UniCredit | |||||
Delivery Hero | 97,530 % | 97,630 % | – | – | 23,000 % | 22,000 EUR | 32,735 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,710 % | 96,760 % | – | – | 7,000 % | 50,000 EUR | 32,613 % | Goldman Sachs | |||||
Delivery Hero | 97,110 % | 97,210 % | – | – | 21,000 % | 22,000 EUR | 32,570 % | BNP Paribas | |||||
BMW | 96,790 % | 96,890 % | – | – | 6,000 % | 77,000 EUR | 32,548 % | LBBW | |||||
Puma | 91,030 % | 91,120 % | – | – | 6,600 % | 24,220 EUR | 32,544 % | UniCredit | |||||
Sartorius Vz. | 97,500 % | 97,570 % | – | – | 14,900 % | 210,000 EUR | 32,468 % | UniCredit | |||||
Puma | 91,050 % | 91,140 % | – | – | 6,600 % | 24,220 EUR | 32,398 % | UniCredit | |||||
adidas | 97,140 % | 97,240 % | – | – | 10,750 % | 205,000 EUR | 32,304 % | HSBC | |||||
Kering | 92,480 % | 92,580 % | – | – | 5,000 % | 200,000 EUR | 32,223 % | LBBW | |||||
Volkswagen (VW) Vz | 96,620 % | 96,720 % | – | – | 6,500 % | 90,000 EUR | 32,087 % | LBBW | |||||
Evotec | 95,120 % | 95,220 % | – | – | 23,000 % | 7,000 EUR | 31,609 % | DZ BANK | |||||
Volkswagen (VW) Vz | 96,670 % | 96,770 % | – | – | 7,000 % | 90,000 EUR | 31,540 % | LBBW | |||||
TeamViewer | 93,910 % | 94,010 % | – | – | 13,200 % | 10,000 EUR | 31,500 % | DZ BANK | |||||
BMW | 98,940 % | 99,040 % | – | – | 7,250 % | 75,000 EUR | 31,372 % | HSBC | |||||
HelloFresh | 89,530 % | 89,730 % | – | – | 13,500 % | 9,060 EUR | 31,331 % | Deka | |||||
Zalando | 95,430 % | 95,530 % | – | – | 12,000 % | 28,000 EUR | 31,286 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,900 % | 97,950 % | – | – | 19,000 % | 90,000 EUR | 31,191 % | Goldman Sachs | |||||
Kering | 92,910 % | 93,010 % | – | – | 7,300 % | 200,000 EUR | 31,185 % | DZ BANK | |||||
Delivery Hero | 95,690 % | 95,940 % | – | – | 18,000 % | 22,000 EUR | 31,169 % | HSBC | |||||
Carl Zeiss Meditec | 92,890 % | 92,990 % | – | – | 7,000 % | 55,000 EUR | 30,882 % | LBBW | |||||
Philips | 96,880 % | 96,980 % | – | – | 5,000 % | 20,000 EUR | 30,842 % | LBBW | |||||
BMW | 96,400 % | 96,450 % | – | – | 19,000 % | 80,000 EUR | 30,832 % | Goldman Sachs | |||||
Bayer | 99,520 % | 99,540 % | – | – | 9,420 % | 25,400 EUR | 30,774 % | UniCredit | |||||
AMD | 94,430 % | 94,530 % | – | – | 14,250 % | 140,000 USD | 30,532 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,430 % | 97,400 % | – | – | 5,700 % | 50,824 EUR | 30,522 % | UniCredit | |||||
Zalando | 95,790 % | 95,890 % | – | – | 11,900 % | 27,500 EUR | 30,503 % | DZ BANK | |||||
Nexi | 96,260 % | 96,360 % | – | – | 10,550 % | 5,186 EUR | 30,489 % | Vontobel | |||||
Volkswagen (VW) Vz | 96,810 % | 96,820 % | – | – | 7,700 % | 90,000 EUR | 30,371 % | UniCredit | |||||
Carrefour | 96,680 % | 96,780 % | – | – | 7,000 % | 12,280 EUR | 30,316 % | LBBW | |||||
BMW | 97,470 % | 97,570 % | – | – | 15,250 % | 78,000 EUR | 30,251 % | HSBC | |||||
Sanofi | 94,820 % | 95,820 % | – | – | 10,050 % | 82,600 EUR | 30,111 % | Vontobel | |||||
Evotec | 93,260 % | 93,360 % | – | – | 16,000 % | 6,667 EUR | 30,008 % | DZ BANK | |||||
RENK Group | 96,850 % | 96,970 % | – | – | 14,700 % | 58,000 EUR | 29,915 % | UniCredit | |||||
Zalando | 95,710 % | 95,810 % | – | – | 15,500 % | 28,000 EUR | 29,880 % | Vontobel | |||||
Deutsche Lufthansa | 99,510 % | 99,560 % | – | – | 24,000 % | 7,000 EUR | 29,772 % | Goldman Sachs | |||||
Aixtron | 97,230 % | 97,430 % | – | – | 8,000 % | 16,000 EUR | 29,762 % | LBBW | |||||
Puma | 95,040 % | 95,140 % | – | – | 6,500 % | 22,000 EUR | 29,742 % | HSBC | |||||
RENK Group | 95,550 % | 95,660 % | – | – | 19,000 % | 62,000 EUR | 29,738 % | UniCredit | |||||
BMW | 97,320 % | 97,370 % | – | – | 8,000 % | 76,000 EUR | 29,566 % | Goldman Sachs | |||||
HelloFresh | 93,490 % | 93,550 % | – | – | 17,700 % | 9,000 EUR | 29,518 % | UniCredit |