Aktienanleihen
39.352 Aktienanleihen
39.352 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,100 % | 60,170 % | – | – | 12,050 % | 71,180 USD | 376,679 % | Vontobel | |||||
Novartis | 85,170 % | 86,170 % | – | – | 8,450 % | 74,700 CHF | 251,645 % | Vontobel | |||||
Sanofi | 82,780 % | 83,780 % | – | – | 8,550 % | 84,830 EUR | 209,311 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,620 % | 69,620 % | – | – | 9,600 % | 51,900 EUR | 178,917 % | Vontobel | |||||
Paypal | 97,950 % | 98,050 % | – | – | 5,250 % | 73,850 USD | 109,291 % | Vontobel | |||||
Deutsche Post | 84,580 % | 85,580 % | – | – | 9,950 % | 32,290 EUR | 102,408 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,610 % | 98,710 % | – | – | 7,000 % | 52,000 EUR | 99,460 % | Goldman Sachs | |||||
Bayer | 98,960 % | 99,060 % | – | – | 15,000 % | 27,500 EUR | 90,418 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,740 % | 98,840 % | – | – | 14,000 % | 52,000 EUR | 89,252 % | Goldman Sachs | |||||
UnitedHealth Group | 65,450 % | 66,450 % | – | – | 9,300 % | 478,250 USD | 73,688 % | UBS | |||||
Volkswagen (VW) Vz | 78,230 % | 79,230 % | – | – | 11,200 % | 95,850 EUR | 72,788 % | Vontobel | |||||
Deutsche Post | 98,820 % | 98,970 % | – | – | 10,000 % | 39,000 EUR | 68,642 % | Goldman Sachs | |||||
Paypal | 96,190 % | 96,290 % | – | – | 8,000 % | 75,740 USD | 54,950 % | Vontobel | |||||
Infineon | 99,390 % | 99,490 % | – | – | 23,000 % | 37,000 EUR | 54,221 % | Goldman Sachs | |||||
Sartorius Vz. | 95,830 % | 96,220 % | – | – | 14,900 % | 210,000 EUR | 53,689 % | UniCredit | |||||
SMA Solar | 89,950 % | 90,150 % | – | – | 7,250 % | 22,000 EUR | 53,302 % | HSBC | |||||
Bayer | 99,420 % | 99,620 % | – | – | 13,700 % | 27,500 EUR | 51,182 % | HSBC | |||||
Evotec | 94,480 % | 94,730 % | – | – | 24,500 % | 7,000 EUR | 49,719 % | DZ BANK | |||||
K+S | 98,770 % | 99,270 % | – | – | 22,000 % | 15,000 EUR | 49,255 % | Goldman Sachs | |||||
SAP | 98,780 % | 98,880 % | – | – | 22,000 % | 260,000 EUR | 45,139 % | Goldman Sachs | |||||
Kering | 95,050 % | 95,200 % | – | – | 8,100 % | 200,000 EUR | 44,580 % | UniCredit | |||||
Delivery Hero | 96,040 % | 96,140 % | – | – | 26,000 % | 24,000 EUR | 42,356 % | BNP Paribas | |||||
Delivery Hero | 96,420 % | 96,520 % | – | – | 28,000 % | 24,000 EUR | 42,027 % | BNP Paribas | |||||
Verbio | 92,450 % | 92,700 % | – | – | 14,700 % | 12,000 EUR | 41,725 % | DZ BANK | |||||
Bayer | 96,910 % | 97,310 % | – | – | 12,700 % | 27,500 EUR | 41,081 % | DZ BANK | |||||
Bayer | 97,300 % | 97,370 % | – | – | 15,000 % | 27,500 EUR | 40,356 % | Goldman Sachs | |||||
SMA Solar | 94,280 % | 94,480 % | – | – | 12,250 % | 20,000 EUR | 39,711 % | HSBC | |||||
Redcare Pharmacy | 95,020 % | 95,520 % | – | – | 15,900 % | 90,000 EUR | 39,448 % | DZ BANK | |||||
ASML Holding | 96,590 % | 96,670 % | – | – | 10,600 % | 690,000 EUR | 39,204 % | UniCredit | |||||
TUI | 95,530 % | 95,830 % | – | – | 15,000 % | 7,800 EUR | 38,952 % | Goldman Sachs | |||||
Puma | 94,230 % | 94,430 % | – | – | 6,500 % | 22,000 EUR | 38,084 % | HSBC | |||||
Paypal | 94,830 % | 94,930 % | – | – | 14,400 % | 75,750 USD | 37,354 % | Vontobel | |||||
Super Micro Computer | 96,170 % | 96,270 % | – | – | 15,000 % | 45,820 USD | 37,218 % | Vontobel | |||||
Süss Microtec | 95,090 % | 95,360 % | – | – | 14,400 % | 40,000 EUR | 36,963 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,920 % | 96,990 % | – | – | 7,000 % | 52,000 EUR | 36,909 % | Goldman Sachs | |||||
BMW | 97,560 % | 97,630 % | – | – | 21,000 % | 84,000 EUR | 35,598 % | Goldman Sachs | |||||
Puma | 98,260 % | 98,360 % | – | – | 27,000 % | 22,000 EUR | 35,471 % | BNP Paribas | |||||
TUI | 99,540 % | 99,740 % | – | – | 14,000 % | 7,400 EUR | 35,404 % | Goldman Sachs | |||||
Wacker Chemie | 97,180 % | 97,880 % | – | – | 13,000 % | 66,000 EUR | 35,340 % | Goldman Sachs | |||||
Puma | 98,640 % | 98,740 % | – | – | 29,000 % | 22,000 EUR | 35,256 % | BNP Paribas | |||||
Roche | 90,510 % | 93,600 % | – | – | 8,450 % | 242,600 CHF | 35,207 % | Vontobel | |||||
Eli Lilly and Company | 97,560 % | 97,660 % | – | – | 8,700 % | 793,490 USD | 35,061 % | Vontobel | |||||
BASF | 70,260 % | 74,610 % | – | – | 1,200 % | – | 34,761 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,060 % | 97,260 % | – | – | 7,250 % | 52,000 EUR | 34,656 % | HSBC | |||||
RENK Group | 96,260 % | 96,710 % | – | – | 25,500 % | 75,000 EUR | 34,411 % | HSBC | |||||
Freeport-McMoRan | 92,670 % | 94,270 % | – | – | 11,450 % | 34,710 USD | 34,299 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,600 % | 97,800 % | – | – | 11,250 % | 91,870 EUR | 34,235 % | Société Générale | |||||
Redcare Pharmacy | 92,560 % | 93,130 % | – | – | 14,300 % | 95,000 EUR | 33,740 % | DZ BANK | |||||
SMA Solar | 88,950 % | 89,150 % | – | – | 13,000 % | 22,000 EUR | 33,695 % | HSBC | |||||
Evotec | 94,470 % | 94,720 % | – | – | 23,000 % | 7,000 EUR | 33,411 % | DZ BANK | |||||
Sartorius Vz. | 95,870 % | 96,260 % | – | – | 14,900 % | 210,000 EUR | 33,261 % | UniCredit | |||||
Deutsche Post | 97,340 % | 97,440 % | – | – | 10,000 % | 39,000 EUR | 32,930 % | Goldman Sachs | |||||
Teva | 95,000 % | 95,100 % | – | – | 9,750 % | 16,500 USD | 32,860 % | Vontobel | |||||
Kering | 93,390 % | 93,790 % | – | – | 7,300 % | 200,000 EUR | 32,759 % | DZ BANK | |||||
Zalando | 95,880 % | 96,260 % | – | – | 14,250 % | 27,000 EUR | 32,402 % | Vontobel | |||||
Infineon | 98,080 % | 98,150 % | – | – | 15,000 % | 36,000 EUR | 32,132 % | Goldman Sachs | |||||
Siltronic | 95,000 % | 95,500 % | – | – | 7,700 % | 42,500 EUR | 32,066 % | DZ BANK | |||||
Delivery Hero | 92,550 % | 93,050 % | – | – | 22,100 % | 25,000 EUR | 31,979 % | DZ BANK | |||||
Delivery Hero | 93,550 % | 93,660 % | – | – | 19,750 % | 24,000 EUR | 31,931 % | Vontobel | |||||
BMW | 95,880 % | 96,280 % | – | – | 11,100 % | 85,000 EUR | 31,751 % | DZ BANK | |||||
Evotec | 92,800 % | 93,050 % | – | – | 16,000 % | 6,667 EUR | 31,658 % | DZ BANK | |||||
SAP | 97,840 % | 97,910 % | – | – | 20,000 % | 260,000 EUR | 31,643 % | Goldman Sachs | |||||
adidas | 97,860 % | 98,060 % | – | – | 10,750 % | 205,000 EUR | 31,603 % | HSBC | |||||
BASF | 97,540 % | 97,940 % | – | – | 9,600 % | 42,500 EUR | 31,587 % | DZ BANK | |||||
Delivery Hero | 98,000 % | 98,100 % | – | – | 21,000 % | 22,000 EUR | 31,539 % | BNP Paribas | |||||
Delivery Hero | 98,370 % | 98,470 % | – | – | 23,000 % | 22,000 EUR | 31,296 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,810 % | 96,130 % | – | – | 11,600 % | 50,000 EUR | 31,144 % | DZ BANK | |||||
Micron Technology | 94,990 % | 95,090 % | – | – | 11,500 % | 120,000 USD | 31,021 % | Vontobel | |||||
Delivery Hero | 97,150 % | 97,650 % | – | – | 24,500 % | 22,500 EUR | 31,007 % | DZ BANK | |||||
BMW | 97,840 % | 98,040 % | – | – | 10,500 % | 82,000 EUR | 30,956 % | HSBC | |||||
Schneider Electric | 97,240 % | 97,440 % | – | – | 9,100 % | 225,000 EUR | 30,873 % | UniCredit | |||||
Gerresheimer | 95,270 % | 95,520 % | – | – | 11,200 % | 50,000 EUR | 30,734 % | DZ BANK | |||||
Puma | 95,740 % | 96,140 % | – | – | 15,000 % | 21,739 EUR | 30,637 % | DZ BANK | |||||
Merck | 97,260 % | 97,510 % | – | – | 5,300 % | 110,000 EUR | 30,562 % | UniCredit | |||||
SCHOTT Pharma | 95,960 % | 96,210 % | – | – | 11,400 % | 25,000 EUR | 30,529 % | DZ BANK | |||||
AMD | 93,730 % | 93,830 % | – | – | 11,000 % | 150,000 USD | 30,511 % | Vontobel | |||||
Tesla | 90,530 % | 91,440 % | – | – | 12,400 % | 315,792 USD | 30,500 % | UniCredit | |||||
First Solar | 90,740 % | 91,650 % | – | – | 13,200 % | 164,367 USD | 30,467 % | UniCredit | |||||
adidas | 98,000 % | 98,200 % | – | – | 10,000 % | 210,000 EUR | 30,389 % | HSBC | |||||
Adyen | 96,880 % | 97,280 % | – | – | 16,500 % | 1.500,000 EUR | 30,270 % | HSBC | |||||
BMW | 99,680 % | 99,780 % | – | – | 9,000 % | 80,000 EUR | 30,237 % | Goldman Sachs | |||||
Infineon | 98,560 % | 98,630 % | – | – | 20,000 % | 36,000 EUR | 30,218 % | Goldman Sachs | |||||
Bayer | 97,000 % | 97,070 % | – | – | 21,000 % | 28,000 EUR | 30,104 % | Goldman Sachs | |||||
Teva | 96,010 % | 96,110 % | – | – | 9,000 % | 16,000 USD | 30,093 % | Vontobel | |||||
Carl Zeiss Meditec | 93,380 % | 94,890 % | – | – | 8,000 % | 51,820 EUR | 30,082 % | Vontobel | |||||
Delivery Hero | 93,810 % | 94,310 % | – | – | 27,250 % | 25,000 EUR | 30,075 % | HSBC | |||||
Zalando | 94,720 % | 95,120 % | – | – | 11,900 % | 27,500 EUR | 30,054 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,630 % | 95,830 % | – | – | 8,250 % | 50,000 EUR | 29,976 % | HSBC | |||||
Zalando | 97,110 % | 97,490 % | – | – | 20,750 % | 27,000 EUR | 29,840 % | Vontobel | |||||
Bayer | 97,010 % | 97,210 % | – | – | 13,250 % | 27,870 EUR | 29,683 % | Société Générale | |||||
Dell | 97,020 % | 97,120 % | – | – | 16,400 % | 120,000 USD | 29,619 % | Vontobel | |||||
HelloFresh | 97,860 % | 98,310 % | – | – | 25,000 % | 8,000 EUR | 29,609 % | HSBC | |||||
Redcare Pharmacy | 96,040 % | 96,540 % | – | – | 12,300 % | 85,000 EUR | 29,443 % | DZ BANK | |||||
Delivery Hero | 96,080 % | 96,180 % | – | – | 22,000 % | 24,000 EUR | 29,438 % | BNP Paribas | |||||
Zalando | 97,000 % | 97,380 % | – | – | 20,250 % | 27,000 EUR | 29,436 % | Vontobel | |||||
Infineon | 97,850 % | 98,050 % | – | – | 10,700 % | 36,000 EUR | 29,236 % | UniCredit | |||||
BASF | 97,980 % | 98,180 % | – | – | 10,250 % | 42,370 EUR | 29,132 % | Société Générale | |||||
AMD | 94,740 % | 94,840 % | – | – | 16,250 % | 150,000 USD | 29,094 % | Vontobel | |||||
Delivery Hero | 96,970 % | 97,070 % | – | – | 24,000 % | 24,000 EUR | 29,088 % | BNP Paribas | |||||
Teva | 96,430 % | 96,530 % | – | – | 11,250 % | 16,000 USD | 29,070 % | Vontobel |