Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 34,881 % | 10,500 % | 790,210 USD | 1.836,993 % | BNP Paribas | |||||
Nike | 58,440 % | 59,440 % | – | – | 12,050 % | 71,180 USD | 403,825 % | Vontobel | |||||
Novartis | 85,980 % | 86,980 % | – | – | 8,450 % | 74,700 CHF | 267,501 % | Vontobel | |||||
Sanofi | 80,400 % | 81,400 % | – | – | 8,550 % | 84,830 EUR | 261,427 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,120 % | 99,220 % | – | – | 7,000 % | 52,000 EUR | 215,085 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,410 % | 68,410 % | – | – | 9,600 % | 51,900 EUR | 194,688 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,160 % | 99,260 % | – | – | 14,000 % | 52,000 EUR | 174,093 % | Goldman Sachs | |||||
Deutsche Post | 99,370 % | 99,520 % | – | – | 10,000 % | 39,000 EUR | 169,271 % | Goldman Sachs | |||||
Paypal | 98,050 % | 98,150 % | – | – | 5,250 % | 73,850 USD | 140,209 % | Vontobel | |||||
Deutsche Post | 83,300 % | 84,300 % | – | – | 9,950 % | 32,290 EUR | 117,274 % | Vontobel | |||||
Bayer | 99,210 % | 99,410 % | – | – | 12,750 % | 28,000 EUR | 105,420 % | HSBC | |||||
Infineon | 97,560 % | 97,660 % | – | – | 19,000 % | 39,000 EUR | 86,466 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,290 % | 76,290 % | – | – | 11,200 % | 95,850 EUR | 81,682 % | Vontobel | |||||
UnitedHealth Group | 62,950 % | 63,950 % | – | – | 9,300 % | 478,250 USD | 74,651 % | UBS | |||||
SMA Solar | 88,850 % | 89,050 % | – | – | 7,250 % | 22,000 EUR | 69,292 % | HSBC | |||||
Sartorius Vz. | 95,920 % | 96,080 % | – | – | 14,900 % | 210,000 EUR | 58,800 % | UniCredit | |||||
Paypal | 96,040 % | 96,140 % | – | – | 8,000 % | 75,740 USD | 58,029 % | Vontobel | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 57,349 % | Deka | |||||
Sartorius Vz. | 91,720 % | 92,720 % | – | – | 11,500 % | 221,935 EUR | 53,487 % | UniCredit | |||||
Bayer | 99,680 % | 99,780 % | – | – | 15,000 % | 27,500 EUR | 50,853 % | Goldman Sachs | |||||
Delivery Hero | 94,480 % | 94,580 % | – | – | 21,000 % | 22,000 EUR | 49,709 % | BNP Paribas | |||||
Delivery Hero | 94,830 % | 94,930 % | – | – | 23,000 % | 22,000 EUR | 49,326 % | BNP Paribas | |||||
adidas | 98,250 % | 98,450 % | – | – | 10,000 % | 210,000 EUR | 48,927 % | HSBC | |||||
Delivery Hero | 93,310 % | 93,810 % | – | – | 18,000 % | 22,000 EUR | 45,095 % | HSBC | |||||
SMA Solar | 93,410 % | 93,610 % | – | – | 12,250 % | 20,000 EUR | 44,890 % | HSBC | |||||
Bayer | 97,370 % | 97,440 % | – | – | 21,000 % | 28,000 EUR | 44,553 % | Goldman Sachs | |||||
Freeport-McMoRan | 91,460 % | 92,770 % | – | – | 11,450 % | 34,710 USD | 42,529 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,830 % | 96,900 % | – | – | 7,000 % | 52,000 EUR | 41,733 % | Goldman Sachs | |||||
Wacker Chemie | 97,100 % | 97,800 % | – | – | 13,000 % | 66,000 EUR | 40,715 % | Goldman Sachs | |||||
SMA Solar | 87,680 % | 87,880 % | – | – | 13,000 % | 22,000 EUR | 40,633 % | HSBC | |||||
Bayer | 97,370 % | 97,570 % | – | – | 13,250 % | 27,870 EUR | 40,242 % | Société Générale | |||||
Roche | 90,310 % | 92,640 % | – | – | 8,450 % | 242,600 CHF | 40,222 % | Vontobel | |||||
Redcare Pharmacy | 94,370 % | 94,770 % | – | – | 11,250 % | 105,263 EUR | 40,033 % | DZ BANK | |||||
Bayer | 97,120 % | 97,320 % | – | – | 14,250 % | 28,000 EUR | 40,022 % | HSBC | |||||
Puma | 94,180 % | 94,380 % | – | – | 6,500 % | 22,000 EUR | 39,617 % | HSBC | |||||
AMD | 94,400 % | 94,500 % | – | – | 12,500 % | 160,000 USD | 39,345 % | Vontobel | |||||
adidas | 97,480 % | 97,680 % | – | – | 10,750 % | 205,000 EUR | 39,058 % | HSBC | |||||
Evotec | 96,440 % | 96,640 % | – | – | 24,500 % | 7,000 EUR | 38,978 % | DZ BANK | |||||
Bayer | 97,310 % | 97,710 % | – | – | 12,700 % | 27,500 EUR | 38,566 % | DZ BANK | |||||
BMW | 97,810 % | 97,880 % | – | – | 21,000 % | 84,000 EUR | 38,558 % | Goldman Sachs | |||||
Deutsche Post | 97,380 % | 97,480 % | – | – | 10,000 % | 39,000 EUR | 38,508 % | Goldman Sachs | |||||
BASF | 97,190 % | 97,590 % | – | – | 9,600 % | 42,500 EUR | 38,097 % | DZ BANK | |||||
Puma | 97,790 % | 97,890 % | – | – | 27,000 % | 22,000 EUR | 38,040 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,030 % | 97,230 % | – | – | 7,250 % | 52,000 EUR | 37,959 % | HSBC | |||||
Puma | 98,140 % | 98,240 % | – | – | 29,000 % | 22,000 EUR | 37,763 % | BNP Paribas | |||||
Delivery Hero | 96,580 % | 96,990 % | – | – | 16,700 % | 20,000 EUR | 37,720 % | UniCredit | |||||
Delivery Hero | 93,360 % | 93,760 % | – | – | 24,500 % | 22,500 EUR | 37,504 % | DZ BANK | |||||
Kering | 93,780 % | 93,840 % | – | – | 8,100 % | 200,000 EUR | 37,501 % | UniCredit | |||||
AMD | 95,470 % | 95,570 % | – | – | 18,500 % | 160,000 USD | 37,397 % | Vontobel | |||||
Aixtron | – | – | – | – | 8,000 % | 16,000 EUR | 37,046 % | LBBW | |||||
Paypal | 94,640 % | 94,740 % | – | – | 14,400 % | 75,750 USD | 36,822 % | Vontobel | |||||
Carl Zeiss Meditec | – | – | – | – | 5,500 % | 50,000 EUR | 36,567 % | LBBW | |||||
Bayer | 97,690 % | 97,760 % | – | – | 15,000 % | 27,500 EUR | 36,354 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | – | – | – | – | 7,000 % | 90,000 EUR | 35,850 % | LBBW | |||||
Energiekontor | 92,560 % | 92,760 % | – | – | 14,800 % | 50,000 EUR | 35,681 % | DZ BANK | |||||
Zalando | 95,320 % | 95,720 % | – | – | 11,900 % | 27,500 EUR | 35,224 % | DZ BANK | |||||
Sartorius Vz. | 95,890 % | 96,050 % | – | – | 14,900 % | 210,000 EUR | 35,007 % | UniCredit | |||||
Schneider Electric | 97,790 % | 97,870 % | – | – | 11,700 % | 240,000 EUR | 34,984 % | UniCredit | |||||
BASF | 97,670 % | 97,870 % | – | – | 10,250 % | 42,370 EUR | 34,769 % | Société Générale | |||||
BMW | 96,240 % | 96,640 % | – | – | 11,100 % | 85,000 EUR | 34,318 % | DZ BANK | |||||
Infineon | 96,300 % | 96,370 % | – | – | 24,000 % | 39,000 EUR | 34,131 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,640 % | 97,680 % | – | – | 7,700 % | 90,000 EUR | 34,068 % | UniCredit | |||||
Dell | 96,370 % | 96,470 % | – | – | 16,400 % | 120,000 USD | 34,039 % | Vontobel | |||||
Nagarro | 93,230 % | 94,070 % | – | – | 10,800 % | 60,000 EUR | 33,904 % | DZ BANK | |||||
Delivery Hero | 93,660 % | 93,760 % | – | – | 19,000 % | 22,000 EUR | 33,815 % | BNP Paribas | |||||
Teva | 95,340 % | 95,440 % | – | – | 9,000 % | 16,000 USD | 33,626 % | Vontobel | |||||
Sanofi | 94,480 % | 95,990 % | – | – | 10,050 % | 82,600 EUR | 33,625 % | Vontobel | |||||
Deutsche Post | – | – | – | – | 8,000 % | 39,000 EUR | 33,606 % | LBBW | |||||
Delivery Hero | 94,520 % | 94,620 % | – | – | 21,000 % | 22,000 EUR | 33,403 % | BNP Paribas | |||||
TUI | 95,290 % | 95,590 % | – | – | 15,000 % | 7,800 EUR | 33,364 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,190 % | 95,390 % | – | – | 8,250 % | 50,000 EUR | 33,262 % | HSBC | |||||
Carl Zeiss Meditec | 95,390 % | 95,910 % | – | – | 11,600 % | 50,000 EUR | 32,938 % | DZ BANK | |||||
Delivery Hero | 94,120 % | 94,520 % | – | – | 14,300 % | 20,000 EUR | 32,912 % | UniCredit | |||||
RENK Group | 95,350 % | 95,800 % | – | – | 21,750 % | 70,000 EUR | 32,878 % | HSBC | |||||
adidas | 96,060 % | 96,360 % | – | – | 10,000 % | 210,000 EUR | 32,672 % | Goldman Sachs | |||||
Teva | 95,730 % | 95,830 % | – | – | 11,250 % | 16,000 USD | 32,638 % | Vontobel | |||||
Carl Zeiss Meditec | – | – | – | – | 4,500 % | 50,000 EUR | 32,489 % | LBBW | |||||
Zalando | 94,940 % | 95,040 % | – | – | 12,000 % | 28,000 EUR | 32,348 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,890 % | 98,090 % | – | – | 10,250 % | 90,000 EUR | 32,237 % | HSBC | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,000 % | 90,940 EUR | 32,084 % | BNP Paribas | |||||
adidas | 96,490 % | 96,570 % | – | – | 11,800 % | 210,000 EUR | 32,084 % | UniCredit | |||||
Puma | 95,420 % | 95,820 % | – | – | 15,000 % | 21,739 EUR | 32,057 % | DZ BANK | |||||
Daimler Truck | – | – | – | – | 6,100 % | 40,000 EUR | 31,985 % | LBBW | |||||
Volkswagen (VW) Vz | 98,330 % | 98,630 % | – | – | 19,000 % | 90,000 EUR | 31,960 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,750 % | 97,950 % | – | – | 7,250 % | 50,920 EUR | 31,879 % | Société Générale | |||||
Carl Zeiss Meditec | 96,530 % | 96,940 % | – | – | 15,500 % | 50,000 EUR | 31,641 % | UniCredit | |||||
Delivery Hero | 97,110 % | 97,510 % | – | – | 22,600 % | 20,000 EUR | 31,323 % | DZ BANK | |||||
HelloFresh | 93,070 % | 93,520 % | – | – | 22,250 % | 9,000 EUR | 31,293 % | HSBC | |||||
SCHOTT Pharma | 95,960 % | 96,160 % | – | – | 11,400 % | 25,000 EUR | 31,289 % | DZ BANK | |||||
Süss Microtec | 92,080 % | 92,280 % | – | – | 17,100 % | 45,000 EUR | 31,228 % | DZ BANK | |||||
adidas | 98,000 % | 98,200 % | – | – | 10,000 % | 202,340 EUR | 31,224 % | Société Générale | |||||
Delivery Hero | 89,640 % | 91,910 % | – | – | 14,500 % | 20,587 EUR | 31,102 % | UniCredit | |||||
Zalando | 95,090 % | 95,360 % | – | – | 15,500 % | 28,000 EUR | 31,042 % | Vontobel | |||||
Zalando | 96,370 % | 96,640 % | – | – | 14,250 % | 27,000 EUR | 30,958 % | Vontobel | |||||
SMA Solar | 97,630 % | 97,830 % | – | – | 27,750 % | 20,000 EUR | 30,869 % | HSBC | |||||
Lanxess | 98,850 % | 98,950 % | – | – | 26,000 % | 25,000 EUR | 30,770 % | BNP Paribas | |||||
Delivery Hero | 97,840 % | 98,340 % | – | – | 25,750 % | 20,000 EUR | 30,581 % | HSBC | |||||
Lanxess | 99,200 % | 99,300 % | – | – | 28,000 % | 25,000 EUR | 30,551 % | BNP Paribas | |||||
Delivery Hero | 95,550 % | 95,960 % | – | – | 18,300 % | 20,000 EUR | 30,418 % | UniCredit | |||||
Bayer | 92,750 % | 92,950 % | – | – | 19,000 % | 30,000 EUR | 30,376 % | Goldman Sachs |