Aktienanleihen
38.628 Aktienanleihen
38.628 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,670 % | 63,670 % | – | – | 12,050 % | 71,180 USD | 308,247 % | Vontobel | |||||
Sanofi | 83,650 % | 84,650 % | – | – | 8,550 % | 84,830 EUR | 184,433 % | Vontobel | |||||
Novartis | 88,010 % | 89,010 % | – | – | 8,450 % | 74,700 CHF | 165,224 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,840 % | 71,840 % | – | – | 9,600 % | 51,900 EUR | 155,939 % | Vontobel | |||||
Redcare Pharmacy | 96,310 % | 96,710 % | – | – | 13,000 % | 95,238 EUR | 121,166 % | DZ BANK | |||||
Deutsche Post | 86,960 % | 87,960 % | – | – | 9,950 % | 32,290 EUR | 80,803 % | Vontobel | |||||
UnitedHealth Group | 66,000 % | 67,000 % | – | – | 9,300 % | 478,250 USD | 72,790 % | UBS | |||||
Paypal | 97,720 % | 97,820 % | – | – | 8,000 % | 75,740 USD | 65,620 % | Vontobel | |||||
Volkswagen (VW) Vz | 81,780 % | 82,780 % | – | – | 11,200 % | 95,850 EUR | 63,499 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,740 % | 99,040 % | – | – | 25,000 % | 94,000 EUR | 58,496 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,740 % | 98,240 % | – | – | 7,000 % | 35,000 EUR | 51,770 % | Goldman Sachs | |||||
SMA Solar | 91,560 % | 91,760 % | – | – | 7,250 % | 22,000 EUR | 50,021 % | HSBC | |||||
Sartorius Vz. | 96,220 % | 97,230 % | – | – | 11,500 % | 221,935 EUR | 49,211 % | UniCredit | |||||
Bayer | 99,040 % | 99,140 % | – | – | 15,000 % | 27,500 EUR | 48,583 % | Goldman Sachs | |||||
BASF | 98,560 % | 99,060 % | – | – | 14,000 % | 44,000 EUR | 47,402 % | Goldman Sachs | |||||
Evotec | 94,610 % | 94,810 % | – | – | 24,500 % | 7,000 EUR | 47,208 % | DZ BANK | |||||
Bayer | 98,160 % | 98,360 % | – | – | 12,750 % | 28,000 EUR | 47,152 % | HSBC | |||||
BASF | 98,680 % | 99,180 % | – | – | 19,000 % | 44,000 EUR | 46,460 % | Goldman Sachs | |||||
adidas | 98,920 % | 99,120 % | – | – | 10,000 % | 210,000 EUR | 46,439 % | HSBC | |||||
Infineon | 97,280 % | 97,380 % | – | – | 19,000 % | 39,000 EUR | 45,444 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,360 % | 97,460 % | – | – | 8,000 % | 54,000 EUR | 45,138 % | Goldman Sachs | |||||
TUI | 96,480 % | 96,780 % | – | – | 15,000 % | 7,800 EUR | 44,710 % | Goldman Sachs | |||||
Paypal | 96,320 % | 96,420 % | – | – | 14,400 % | 75,750 USD | 43,174 % | Vontobel | |||||
Puma | 92,990 % | 93,230 % | – | – | 6,600 % | 24,220 EUR | 42,506 % | UniCredit | |||||
Puma | 93,000 % | 93,240 % | – | – | 6,600 % | 24,220 EUR | 42,345 % | UniCredit | |||||
Wacker Chemie | 97,190 % | 97,890 % | – | – | 8,000 % | 72,000 EUR | 41,152 % | Goldman Sachs | |||||
ASML Holding | 96,450 % | 96,480 % | – | – | 10,600 % | 690,000 EUR | 41,147 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,120 % | 99,220 % | – | – | 7,000 % | 52,000 EUR | 39,786 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,100 % | 93,500 % | – | – | 14,300 % | 95,000 EUR | 39,742 % | DZ BANK | |||||
Bayer | 99,140 % | 99,340 % | – | – | 13,700 % | 27,500 EUR | 39,307 % | HSBC | |||||
Porsche Automobil Holding | 98,350 % | 98,550 % | – | – | 6,750 % | 35,000 EUR | 38,290 % | HSBC | |||||
Delivery Hero | 95,810 % | 96,210 % | – | – | 22,100 % | 25,000 EUR | 38,164 % | DZ BANK | |||||
Paypal | 98,940 % | 99,040 % | – | – | 5,250 % | 73,850 USD | 37,781 % | Vontobel | |||||
BMW | 96,800 % | 97,200 % | – | – | 11,100 % | 85,000 EUR | 37,188 % | DZ BANK | |||||
Super Micro Computer | 96,120 % | 96,220 % | – | – | 15,000 % | 45,820 USD | 36,877 % | Vontobel | |||||
Redcare Pharmacy | 95,450 % | 95,850 % | – | – | 15,900 % | 90,000 EUR | 36,410 % | DZ BANK | |||||
Vonovia | 99,270 % | 99,470 % | – | – | 14,800 % | 28,500 EUR | 36,241 % | HSBC | |||||
Delivery Hero | 97,030 % | 97,530 % | – | – | 27,250 % | 25,000 EUR | 35,886 % | HSBC | |||||
Bayer | 97,060 % | 97,460 % | – | – | 12,700 % | 27,500 EUR | 35,652 % | DZ BANK | |||||
Bayer | 97,060 % | 97,260 % | – | – | 13,250 % | 27,870 EUR | 35,249 % | Société Générale | |||||
Deutsche Post | 99,180 % | 99,380 % | – | – | 11,250 % | 40,000 EUR | 34,964 % | HSBC | |||||
Bayer | 97,580 % | 97,650 % | – | – | 15,000 % | 27,500 EUR | 34,781 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,300 % | 99,400 % | – | – | 14,000 % | 52,000 EUR | 34,773 % | Goldman Sachs | |||||
Eli Lilly and Company | 97,100 % | 97,200 % | – | – | 8,700 % | 793,490 USD | 34,619 % | Vontobel | |||||
Kering | 97,560 % | 97,620 % | – | – | 8,100 % | 200,000 EUR | 34,375 % | UniCredit | |||||
Roche | 91,130 % | 93,500 % | – | – | 8,450 % | 242,600 CHF | 34,329 % | Vontobel | |||||
Bayer | 97,360 % | 97,430 % | – | – | 21,000 % | 28,000 EUR | 34,141 % | Goldman Sachs | |||||
Freeport-McMoRan | 92,920 % | 94,230 % | – | – | 11,450 % | 34,710 USD | 34,113 % | Vontobel | |||||
Verbio | 95,480 % | 95,680 % | – | – | 14,700 % | 12,000 EUR | 34,009 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,550 % | 97,750 % | – | – | 6,750 % | 54,000 EUR | 34,008 % | HSBC | |||||
Infineon | 96,300 % | 96,370 % | – | – | 24,000 % | 39,000 EUR | 33,885 % | Goldman Sachs | |||||
SMA Solar | 90,430 % | 90,630 % | – | – | 13,000 % | 22,000 EUR | 33,012 % | HSBC | |||||
RENK Group | 95,190 % | 95,640 % | – | – | 21,750 % | 70,000 EUR | 32,884 % | HSBC | |||||
Stellantis | 92,910 % | 93,010 % | – | – | 5,950 % | 9,100 EUR | 32,534 % | UniCredit | |||||
Bayer | 96,900 % | 97,100 % | – | – | 14,250 % | 28,000 EUR | 32,423 % | HSBC | |||||
Evotec | 94,760 % | 94,960 % | – | – | 23,000 % | 7,000 EUR | 32,319 % | DZ BANK | |||||
SMA Solar | 95,460 % | 95,660 % | – | – | 12,250 % | 20,000 EUR | 32,030 % | HSBC | |||||
IonQ | 100,610 % | 100,710 % | – | – | 40,500 % | 48,030 USD | 31,908 % | Vontobel | |||||
First Solar | 91,860 % | 92,780 % | – | – | 13,200 % | 164,367 USD | 31,547 % | UniCredit | |||||
SAP | 99,450 % | 99,550 % | – | – | 22,000 % | 260,000 EUR | 31,520 % | Goldman Sachs | |||||
Gerresheimer | 95,810 % | 96,030 % | – | – | 11,200 % | 50,000 EUR | 31,492 % | DZ BANK | |||||
BASF | 97,310 % | 97,510 % | – | – | 9,250 % | 45,000 EUR | 31,359 % | HSBC | |||||
Teva | 95,500 % | 95,600 % | – | – | 9,750 % | 16,500 USD | 31,126 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,490 % | 98,790 % | – | – | 23,000 % | 94,000 EUR | 31,027 % | Goldman Sachs | |||||
TeamViewer | 92,440 % | 92,740 % | – | – | 10,000 % | 10,000 EUR | 30,989 % | HSBC | |||||
Delivery Hero | 98,770 % | 98,870 % | – | – | 26,000 % | 24,000 EUR | 30,731 % | BNP Paribas | |||||
Evotec | 93,000 % | 93,200 % | – | – | 16,000 % | 6,667 EUR | 30,713 % | DZ BANK | |||||
adidas | 97,420 % | 97,720 % | – | – | 10,000 % | 210,000 EUR | 30,663 % | Goldman Sachs | |||||
Delivery Hero | 99,160 % | 99,260 % | – | – | 28,000 % | 24,000 EUR | 30,504 % | BNP Paribas | |||||
BMW | 98,460 % | 98,530 % | – | – | 21,000 % | 84,000 EUR | 30,353 % | Goldman Sachs | |||||
AMD | 97,840 % | 97,940 % | – | – | 9,700 % | 132,540 USD | 30,336 % | Vontobel | |||||
Nagarro | 92,820 % | 93,320 % | – | – | 10,800 % | 60,000 EUR | 30,176 % | DZ BANK | |||||
BASF | 98,120 % | 98,420 % | – | – | 18,000 % | 44,000 EUR | 30,131 % | Goldman Sachs | |||||
Sartorius Vz. | 96,770 % | 96,930 % | – | – | 17,000 % | 225,000 EUR | 30,041 % | UniCredit | |||||
Aixtron | 97,290 % | 97,390 % | – | – | 20,000 % | 16,000 EUR | 29,594 % | BNP Paribas | |||||
GRENKE | 95,120 % | 95,520 % | – | – | 7,000 % | 18,000 EUR | 29,544 % | DZ BANK | |||||
Süss Microtec | 96,360 % | 96,560 % | – | – | 14,400 % | 40,000 EUR | 29,389 % | DZ BANK | |||||
TeamViewer | 93,550 % | 93,750 % | – | – | 13,200 % | 10,000 EUR | 29,348 % | DZ BANK | |||||
Kering | 95,610 % | 96,010 % | – | – | 7,300 % | 200,000 EUR | 29,175 % | DZ BANK | |||||
Redcare Pharmacy | 90,800 % | 91,200 % | – | – | 14,400 % | 100,000 EUR | 28,853 % | DZ BANK | |||||
Zalando | 96,350 % | 96,620 % | – | – | 16,750 % | 29,000 EUR | 28,802 % | Vontobel | |||||
TeamViewer | 90,880 % | 93,180 % | – | – | 8,900 % | 9,604 EUR | 28,797 % | UniCredit | |||||
Redcare Pharmacy | 91,680 % | 92,080 % | – | – | 12,900 % | 95,000 EUR | 28,786 % | DZ BANK | |||||
Energiekontor | 96,170 % | 96,410 % | – | – | 12,000 % | 45,000 EUR | 28,432 % | DZ BANK | |||||
Delivery Hero | 95,040 % | 95,140 % | – | – | 22,000 % | 26,000 EUR | 28,407 % | Vontobel | |||||
AMD | 96,580 % | 96,680 % | – | – | 14,250 % | 140,000 USD | 28,379 % | Vontobel | |||||
Vonovia | 97,850 % | 98,050 % | – | – | 11,750 % | 28,640 EUR | 28,279 % | Société Générale | |||||
Schneider Electric | 97,940 % | 98,020 % | – | – | 9,100 % | 225,000 EUR | 28,185 % | UniCredit | |||||
SAP | 98,740 % | 98,810 % | – | – | 20,000 % | 260,000 EUR | 28,135 % | Goldman Sachs | |||||
RWE | 99,160 % | 99,360 % | – | – | 12,250 % | 36,000 EUR | 28,110 % | HSBC | |||||
Infineon | 98,690 % | 98,890 % | – | – | 24,000 % | 38,000 EUR | 28,049 % | HSBC | |||||
RENK Group | 94,090 % | 94,540 % | – | – | 25,500 % | 75,000 EUR | 28,011 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,150 % | 96,220 % | – | – | 8,000 % | 54,000 EUR | 27,883 % | Goldman Sachs | |||||
HelloFresh | 93,400 % | 93,850 % | – | – | 22,250 % | 9,000 EUR | 27,849 % | HSBC | |||||
TUI | 95,600 % | 95,900 % | – | – | 14,000 % | 7,800 EUR | 27,779 % | Goldman Sachs | |||||
Jenoptik | 95,570 % | 95,770 % | – | – | 6,900 % | 20,000 EUR | 27,629 % | DZ BANK | |||||
Adyen | 97,200 % | 97,600 % | – | – | 16,500 % | 1.500,000 EUR | 27,535 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,740 % | 97,810 % | – | – | 7,000 % | 52,000 EUR | 27,449 % | Goldman Sachs | |||||
Sartorius Vz. | 97,800 % | 98,200 % | – | – | 19,000 % | 220,000 EUR | 27,323 % | HSBC | |||||
Tesla | 92,320 % | 93,250 % | – | – | 10,750 % | 285,672 USD | 27,278 % | UniCredit |