Aktienanleihen
38.442 Aktienanleihen
38.442 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,790 % | 62,860 % | – | – | 12,050 % | 71,180 USD | 293,295 % | Vontobel | |||||
Sanofi | 80,300 % | 81,300 % | – | – | 8,550 % | 84,830 EUR | 175,789 % | Vontobel | |||||
Novartis | 85,820 % | 86,820 % | – | – | 8,450 % | 74,700 CHF | 161,454 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,470 % | 70,470 % | – | – | 9,600 % | 51,900 EUR | 144,485 % | Vontobel | |||||
First Solar | 96,530 % | 97,500 % | – | – | 11,000 % | 186,592 USD | 107,181 % | UniCredit | |||||
Redcare Pharmacy | 96,700 % | 97,200 % | – | – | 13,000 % | 95,238 EUR | 71,964 % | DZ BANK | |||||
Deutsche Post | 87,540 % | 88,540 % | – | – | 9,950 % | 32,290 EUR | 71,257 % | Vontobel | |||||
UnitedHealth Group | 67,320 % | 68,320 % | – | – | 9,300 % | 478,250 USD | 70,053 % | UBS | |||||
Volkswagen (VW) Vz | 80,530 % | 81,530 % | – | – | 11,200 % | 95,850 EUR | 56,031 % | Vontobel | |||||
Infineon | 98,150 % | 98,250 % | – | – | 23,000 % | 37,000 EUR | 48,510 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,750 % | 98,290 % | – | – | 8,250 % | 50,474 EUR | 48,249 % | UniCredit | |||||
Super Micro Computer | 94,180 % | 94,280 % | – | – | 15,000 % | 45,820 USD | 45,741 % | Vontobel | |||||
Evotec | 95,050 % | 95,300 % | – | – | 24,500 % | 7,000 EUR | 43,143 % | DZ BANK | |||||
Paypal | 97,880 % | 97,980 % | – | – | 8,000 % | 75,740 USD | 42,966 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,340 % | 98,440 % | – | – | 7,000 % | 50,000 EUR | 41,854 % | Goldman Sachs | |||||
Thyssenkrupp | 96,600 % | 96,700 % | – | – | 26,000 % | 9,000 EUR | 41,202 % | BNP Paribas | |||||
RENK Group | 94,900 % | 95,580 % | – | – | 19,000 % | 62,000 EUR | 40,936 % | UniCredit | |||||
Thyssenkrupp | 97,020 % | 97,120 % | – | – | 28,000 % | 9,000 EUR | 40,931 % | BNP Paribas | |||||
AMD | 96,350 % | 96,450 % | – | – | 9,700 % | 132,540 USD | 40,628 % | Vontobel | |||||
Bayer | 98,390 % | 98,590 % | – | – | 13,750 % | 26,090 EUR | 40,014 % | Société Générale | |||||
BMW | 96,410 % | 96,510 % | – | – | 9,000 % | 80,000 EUR | 39,313 % | Goldman Sachs | |||||
Kering | 95,450 % | 95,600 % | – | – | 8,100 % | 200,000 EUR | 37,937 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,020 % | 97,220 % | – | – | 7,000 % | 51,330 EUR | 37,676 % | Société Générale | |||||
Thyssenkrupp | 96,920 % | 97,120 % | – | – | 25,000 % | 9,000 EUR | 37,497 % | HSBC | |||||
Delivery Hero | 96,100 % | 96,200 % | – | – | 26,000 % | 24,000 EUR | 37,249 % | BNP Paribas | |||||
BMW | 98,560 % | 98,660 % | – | – | 8,000 % | 76,000 EUR | 37,133 % | Goldman Sachs | |||||
Sartorius Vz. | 94,340 % | 96,740 % | – | – | 11,500 % | 221,935 EUR | 36,980 % | UniCredit | |||||
Delivery Hero | 96,520 % | 96,620 % | – | – | 28,000 % | 24,000 EUR | 36,958 % | BNP Paribas | |||||
TUI | 98,700 % | 98,900 % | – | – | 14,000 % | 7,400 EUR | 36,710 % | Goldman Sachs | |||||
HelloFresh | 94,230 % | 94,680 % | – | – | 22,250 % | 9,000 EUR | 36,616 % | HSBC | |||||
Paypal | 96,670 % | 96,770 % | – | – | 14,400 % | 75,750 USD | 36,606 % | Vontobel | |||||
BASF | 98,620 % | 98,820 % | – | – | 10,500 % | 41,810 EUR | 36,129 % | Société Générale | |||||
Roche | 89,610 % | 92,720 % | – | – | 8,450 % | 242,600 CHF | 35,841 % | Vontobel | |||||
SMA Solar | 93,620 % | 93,820 % | – | – | 7,250 % | 22,000 EUR | 35,727 % | HSBC | |||||
Redcare Pharmacy | 94,240 % | 94,740 % | – | – | 14,300 % | 95,000 EUR | 35,551 % | DZ BANK | |||||
RENK Group | 95,520 % | 96,200 % | – | – | 16,800 % | 60,000 EUR | 35,518 % | UniCredit | |||||
Freeport-McMoRan | 91,940 % | 93,550 % | – | – | 11,450 % | 34,710 USD | 35,311 % | Vontobel | |||||
RENK Group | 92,290 % | 92,740 % | – | – | 18,250 % | 65,000 EUR | 35,268 % | HSBC | |||||
adidas | 97,350 % | 97,550 % | – | – | 10,000 % | 210,000 EUR | 34,672 % | HSBC | |||||
Puma | 91,530 % | 92,090 % | – | – | 6,600 % | 24,220 EUR | 34,573 % | UniCredit | |||||
Puma | 91,550 % | 92,110 % | – | – | 6,600 % | 24,220 EUR | 34,431 % | UniCredit | |||||
Nagarro | 94,000 % | 94,500 % | – | – | 10,800 % | 60,000 EUR | 34,419 % | DZ BANK | |||||
BMW | 96,840 % | 96,940 % | – | – | 19,000 % | 80,000 EUR | 34,219 % | Goldman Sachs | |||||
Kering | 93,090 % | 93,490 % | – | – | 7,300 % | 200,000 EUR | 34,169 % | DZ BANK | |||||
SMA Solar | 87,380 % | 87,580 % | – | – | 11,250 % | 25,000 EUR | 34,119 % | HSBC | |||||
SAP | 98,480 % | 98,580 % | – | – | 22,000 % | 260,000 EUR | 33,668 % | Goldman Sachs | |||||
BMW | 96,630 % | 96,830 % | – | – | 10,500 % | 80,000 EUR | 33,447 % | HSBC | |||||
Volkswagen (VW) Vz | 98,920 % | 99,120 % | – | – | 15,000 % | 90,000 EUR | 32,670 % | HSBC | |||||
Volkswagen (VW) Vz | 98,840 % | 99,040 % | – | – | 12,500 % | 89,170 EUR | 32,648 % | Société Générale | |||||
Energiekontor | 94,870 % | 95,220 % | – | – | 12,000 % | 45,000 EUR | 32,316 % | DZ BANK | |||||
Infineon | 97,420 % | 97,490 % | – | – | 15,000 % | 36,000 EUR | 32,303 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,620 % | 99,120 % | – | – | 14,000 % | 34,000 EUR | 31,463 % | Goldman Sachs | |||||
Tesla | 89,870 % | 90,770 % | – | – | 12,400 % | 315,792 USD | 31,093 % | UniCredit | |||||
Evotec | 95,210 % | 95,460 % | – | – | 23,000 % | 7,000 EUR | 30,974 % | DZ BANK | |||||
Thyssenkrupp | 97,760 % | 97,860 % | – | – | 21,000 % | 8,500 EUR | 30,816 % | BNP Paribas | |||||
Infineon | 98,020 % | 98,090 % | – | – | 20,000 % | 36,000 EUR | 30,749 % | Goldman Sachs | |||||
Sartorius Vz. | 97,000 % | 97,400 % | – | – | 19,000 % | 220,000 EUR | 30,410 % | HSBC | |||||
Thyssenkrupp | 98,610 % | 98,710 % | – | – | 25,000 % | 8,500 EUR | 30,389 % | BNP Paribas | |||||
Hensoldt | 96,330 % | 96,780 % | – | – | 23,500 % | 95,000 EUR | 30,384 % | HSBC | |||||
Zalando | 96,090 % | 96,190 % | – | – | 12,000 % | 28,000 EUR | 30,291 % | BNP Paribas | |||||
RENK Group | 96,150 % | 96,840 % | – | – | 14,700 % | 58,000 EUR | 30,144 % | UniCredit | |||||
ASML Holding | 95,350 % | 95,430 % | – | – | 10,600 % | 690,000 EUR | 30,087 % | UniCredit | |||||
RENK Group | 94,850 % | 95,530 % | – | – | 19,000 % | 62,000 EUR | 30,023 % | UniCredit | |||||
TUI | 95,420 % | 95,720 % | – | – | 15,000 % | 7,800 EUR | 29,942 % | Goldman Sachs | |||||
BMW | 97,730 % | 97,930 % | – | – | 15,250 % | 78,000 EUR | 29,620 % | HSBC | |||||
Sartorius Vz. | 96,300 % | 96,700 % | – | – | 17,600 % | 220,000 EUR | 29,610 % | DZ BANK | |||||
Teva | 95,530 % | 95,630 % | – | – | 10,500 % | 17,000 USD | 29,585 % | Vontobel | |||||
Infineon | 97,110 % | 97,310 % | – | – | 10,700 % | 36,000 EUR | 29,561 % | UniCredit | |||||
Rheinmetall | 97,680 % | 97,780 % | – | – | 18,900 % | 1.650,000 EUR | 29,539 % | UniCredit | |||||
Deutsche Post | 98,050 % | 98,250 % | – | – | 11,250 % | 39,960 EUR | 29,440 % | Société Générale | |||||
Delivery Hero | 98,030 % | 98,130 % | – | – | 21,000 % | 22,000 EUR | 29,349 % | BNP Paribas | |||||
Delivery Hero | 93,920 % | 94,020 % | – | – | 19,750 % | 24,000 EUR | 29,230 % | Vontobel | |||||
Süss Microtec | 93,110 % | 93,610 % | – | – | 17,100 % | 45,000 EUR | 29,198 % | DZ BANK | |||||
Evotec | 93,420 % | 93,670 % | – | – | 16,000 % | 6,667 EUR | 29,162 % | DZ BANK | |||||
ASML Holding | 94,660 % | 95,060 % | – | – | 6,400 % | 675,000 EUR | 29,153 % | DZ BANK | |||||
Delivery Hero | 98,460 % | 98,560 % | – | – | 23,000 % | 22,000 EUR | 29,122 % | BNP Paribas | |||||
Dell | 96,730 % | 96,830 % | – | – | 16,400 % | 120,000 USD | 29,074 % | Vontobel | |||||
AMD | 94,800 % | 94,900 % | – | – | 14,250 % | 140,000 USD | 29,069 % | Vontobel | |||||
Redcare Pharmacy | 96,490 % | 96,990 % | – | – | 15,900 % | 90,000 EUR | 28,922 % | DZ BANK | |||||
Bayer | 96,590 % | 96,790 % | – | – | 11,250 % | 26,290 EUR | 28,801 % | Société Générale | |||||
Thyssenkrupp | 96,940 % | 97,040 % | – | – | 22,000 % | 9,000 EUR | 28,799 % | BNP Paribas | |||||
TeamViewer | 92,250 % | 92,550 % | – | – | 10,000 % | 10,000 EUR | 28,586 % | HSBC | |||||
Teva | 96,000 % | 96,100 % | – | – | 12,750 % | 17,000 USD | 28,564 % | Vontobel | |||||
HelloFresh | 93,250 % | 93,580 % | – | – | 17,700 % | 9,000 EUR | 28,484 % | UniCredit | |||||
Thyssenkrupp | 97,880 % | 97,980 % | – | – | 24,000 % | 9,000 EUR | 28,457 % | BNP Paribas | |||||
Delivery Hero | 97,320 % | 97,820 % | – | – | 24,500 % | 22,500 EUR | 28,373 % | DZ BANK | |||||
Infineon | 99,040 % | 99,240 % | – | – | 12,000 % | 36,000 EUR | 28,369 % | HSBC | |||||
Lanxess | 99,180 % | 99,280 % | – | – | 26,000 % | 25,000 EUR | 28,286 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,560 % | 96,760 % | – | – | 7,250 % | 50,920 EUR | 28,257 % | Société Générale | |||||
Thyssenkrupp | 98,830 % | 99,080 % | – | – | 24,200 % | 8,500 EUR | 28,207 % | DZ BANK | |||||
Zalando | 96,440 % | 96,820 % | – | – | 15,500 % | 28,000 EUR | 28,095 % | Vontobel | |||||
Lanxess | 99,610 % | 99,710 % | – | – | 28,000 % | 25,000 EUR | 28,071 % | BNP Paribas | |||||
Zalando | 96,700 % | 96,800 % | – | – | 15,000 % | 28,000 EUR | 28,069 % | BNP Paribas | |||||
Delivery Hero | 92,570 % | 93,070 % | – | – | 22,100 % | 25,000 EUR | 28,055 % | DZ BANK | |||||
Verbio | 96,330 % | 96,580 % | – | – | 14,700 % | 12,000 EUR | 28,054 % | DZ BANK | |||||
Paypal | 94,760 % | 95,710 % | – | – | 9,200 % | 78,579 USD | 28,031 % | UniCredit | |||||
Delivery Hero | 96,460 % | 96,960 % | – | – | 18,000 % | 22,000 EUR | 27,952 % | HSBC | |||||
Lanxess | 97,310 % | 97,560 % | – | – | 18,000 % | 25,000 EUR | 27,933 % | DZ BANK | |||||
Sanofi | 94,680 % | 96,190 % | – | – | 10,050 % | 82,600 EUR | 27,858 % | Vontobel | |||||
Lanxess | 96,180 % | 96,280 % | – | – | 12,000 % | 25,000 EUR | 27,805 % | BNP Paribas |