Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,440 % | 60,440 % | – | – | 12,050 % | 71,180 USD | 381,236 % | Vontobel | |||||
Novartis | 85,290 % | 86,290 % | – | – | 8,450 % | 74,700 CHF | 277,616 % | Vontobel | |||||
Sanofi | 80,910 % | 81,910 % | – | – | 8,550 % | 84,830 EUR | 255,968 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,450 % | 69,450 % | – | – | 9,600 % | 51,900 EUR | 184,228 % | Vontobel | |||||
Südzucker | 98,250 % | 99,250 % | – | – | 7,000 % | 10,000 EUR | 178,834 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,150 % | 99,200 % | – | – | 7,000 % | 52,000 EUR | 151,049 % | Goldman Sachs | |||||
Südzucker | 93,920 % | 94,920 % | – | – | 7,000 % | 10,500 EUR | 143,231 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,240 % | 99,290 % | – | – | 14,000 % | 52,000 EUR | 124,818 % | Goldman Sachs | |||||
Bayer | 99,260 % | 99,310 % | – | – | 15,000 % | 27,500 EUR | 120,071 % | Goldman Sachs | |||||
Südzucker | 89,710 % | 90,710 % | – | – | 7,000 % | 11,000 EUR | 118,086 % | Goldman Sachs | |||||
Deutsche Post | 84,040 % | 85,840 % | – | – | 9,950 % | 32,290 EUR | 104,551 % | Vontobel | |||||
Südzucker | 89,800 % | 90,800 % | – | – | 13,000 % | 11,000 EUR | 101,016 % | Goldman Sachs | |||||
Paypal | 97,500 % | 97,670 % | – | – | 5,250 % | 73,850 USD | 91,050 % | Vontobel | |||||
Deutsche Post | 99,150 % | 99,220 % | – | – | 10,000 % | 39,000 EUR | 88,830 % | Goldman Sachs | |||||
Wacker Chemie | 99,320 % | 99,520 % | – | – | 7,000 % | 66,000 EUR | 85,774 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,270 % | 77,270 % | – | – | 11,200 % | 95,850 EUR | 80,843 % | Vontobel | |||||
UnitedHealth Group | 63,790 % | 64,790 % | – | – | 9,300 % | 478,250 USD | 73,476 % | UBS | |||||
adidas | 98,700 % | 98,800 % | – | – | 10,000 % | 210,000 EUR | 69,226 % | HSBC | |||||
Bechtle | 99,710 % | 99,810 % | – | – | 7,000 % | 37,500 EUR | 67,383 % | LBBW | |||||
Sartorius Vz. | 95,720 % | 95,790 % | – | – | 14,900 % | 210,000 EUR | 59,991 % | UniCredit | |||||
Wacker Chemie | 99,410 % | 99,610 % | – | – | 14,000 % | 66,000 EUR | 59,673 % | Goldman Sachs | |||||
Nexi | 97,580 % | 97,680 % | – | – | 10,550 % | 5,186 EUR | 57,869 % | Vontobel | |||||
Bayer | 99,600 % | 99,700 % | – | – | 13,700 % | 27,500 EUR | 54,928 % | HSBC | |||||
SMA Solar | 90,360 % | 90,450 % | – | – | 7,250 % | 22,000 EUR | 54,149 % | HSBC | |||||
Aixtron | 95,650 % | 95,850 % | – | – | 8,000 % | 16,000 EUR | 51,658 % | LBBW | |||||
SAP | 99,660 % | 99,710 % | – | – | 22,000 % | 260,000 EUR | 51,420 % | Goldman Sachs | |||||
Roche | 90,180 % | 91,180 % | – | – | 8,450 % | 242,600 CHF | 46,346 % | Vontobel | |||||
Sartorius Vz. | 92,360 % | 92,770 % | – | – | 11,500 % | 221,935 EUR | 45,650 % | UniCredit | |||||
Evotec | 95,880 % | 95,980 % | – | – | 24,500 % | 7,000 EUR | 43,329 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,700 % | 99,800 % | – | – | 6,500 % | 90,000 EUR | 42,962 % | LBBW | |||||
Sartorius Vz. | 96,770 % | 96,970 % | – | – | 8,500 % | 200,000 EUR | 42,841 % | LBBW | |||||
Redcare Pharmacy | 94,250 % | 94,450 % | – | – | 14,300 % | 95,000 EUR | 42,504 % | DZ BANK | |||||
Wacker Chemie | 97,110 % | 97,310 % | – | – | 13,000 % | 66,000 EUR | 42,183 % | Goldman Sachs | |||||
Bayer | 97,250 % | 97,350 % | – | – | 12,700 % | 27,500 EUR | 42,068 % | DZ BANK | |||||
Freeport-McMoRan | 91,950 % | 92,950 % | – | – | 11,450 % | 34,710 USD | 41,200 % | Vontobel | |||||
Bayer | 97,400 % | 97,450 % | – | – | 15,000 % | 27,500 EUR | 41,177 % | Goldman Sachs | |||||
SMA Solar | 94,570 % | 94,670 % | – | – | 12,250 % | 20,000 EUR | 41,011 % | HSBC | |||||
Paypal | 95,520 % | 95,690 % | – | – | 8,000 % | 75,740 USD | 40,654 % | Vontobel | |||||
TUI | 95,830 % | 95,930 % | – | – | 15,000 % | 7,800 EUR | 39,959 % | Goldman Sachs | |||||
Kering | 94,070 % | 94,090 % | – | – | 8,100 % | 200,000 EUR | 39,309 % | UniCredit | |||||
BMW | 96,750 % | 96,850 % | – | – | 11,100 % | 85,000 EUR | 39,056 % | DZ BANK | |||||
Delivery Hero | 96,140 % | 96,340 % | – | – | 24,000 % | 21,560 EUR | 38,464 % | Deka | |||||
Süss Microtec | 95,220 % | 95,320 % | – | – | 14,400 % | 40,000 EUR | 38,156 % | DZ BANK | |||||
Delivery Hero | 94,950 % | 95,150 % | – | – | 24,500 % | 22,500 EUR | 38,117 % | DZ BANK | |||||
Delivery Hero | 96,310 % | 96,410 % | – | – | 23,000 % | 22,000 EUR | 38,035 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,260 % | 97,310 % | – | – | 7,000 % | 52,000 EUR | 37,653 % | Goldman Sachs | |||||
TeamViewer | 94,070 % | 94,270 % | – | – | 7,600 % | 9,140 EUR | 37,037 % | Deka | |||||
adidas | 96,690 % | 96,740 % | – | – | 10,000 % | 210,000 EUR | 36,840 % | Goldman Sachs | |||||
Sanofi | 94,930 % | 95,930 % | – | – | 10,050 % | 82,600 EUR | 36,620 % | Vontobel | |||||
Carl Zeiss Meditec | 93,090 % | 93,190 % | – | – | 8,000 % | 51,820 EUR | 36,483 % | Vontobel | |||||
Schneider Electric | 97,720 % | 97,750 % | – | – | 9,100 % | 225,000 EUR | 36,313 % | UniCredit | |||||
Verbio | 91,820 % | 91,920 % | – | – | 14,700 % | 12,000 EUR | 36,231 % | DZ BANK | |||||
Delivery Hero | 95,940 % | 96,040 % | – | – | 21,000 % | 22,000 EUR | 35,990 % | BNP Paribas | |||||
Sartorius Vz. | 95,700 % | 95,770 % | – | – | 14,900 % | 210,000 EUR | 35,922 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,460 % | 97,560 % | – | – | 11,250 % | 91,870 EUR | 35,908 % | Société Générale | |||||
Micron Technology | 95,250 % | 95,350 % | – | – | 11,500 % | 120,000 USD | 35,688 % | Vontobel | |||||
Infineon | 99,750 % | 99,800 % | – | – | 23,000 % | 37,000 EUR | 35,684 % | Goldman Sachs | |||||
Zalando | 95,010 % | 95,110 % | – | – | 12,000 % | 28,000 EUR | 35,661 % | BNP Paribas | |||||
Delivery Hero | 94,940 % | 95,190 % | – | – | 18,000 % | 22,000 EUR | 35,381 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,460 % | 97,560 % | – | – | 7,250 % | 52,000 EUR | 35,351 % | HSBC | |||||
BMW | 98,160 % | 98,210 % | – | – | 21,000 % | 84,000 EUR | 35,319 % | Goldman Sachs | |||||
Puma | 94,850 % | 94,950 % | – | – | 6,500 % | 22,000 EUR | 35,132 % | HSBC | |||||
Merck | 97,550 % | 97,590 % | – | – | 5,300 % | 110,000 EUR | 34,656 % | UniCredit | |||||
adidas | 97,080 % | 97,110 % | – | – | 11,800 % | 210,000 EUR | 34,377 % | UniCredit | |||||
Zalando | 95,140 % | 95,240 % | – | – | 15,500 % | 28,000 EUR | 34,376 % | Vontobel | |||||
SMA Solar | 89,110 % | 89,210 % | – | – | 13,000 % | 22,000 EUR | 34,275 % | HSBC | |||||
AMD | 93,130 % | 93,230 % | – | – | 12,500 % | 160,000 USD | 34,257 % | Vontobel | |||||
Delivery Hero | 93,180 % | 93,280 % | – | – | 26,000 % | 24,000 EUR | 33,976 % | BNP Paribas | |||||
Deutsche Post | 97,410 % | 97,460 % | – | – | 10,000 % | 39,000 EUR | 33,948 % | Goldman Sachs | |||||
Siltronic | 93,790 % | 93,990 % | – | – | 7,700 % | 42,500 EUR | 33,919 % | DZ BANK | |||||
Vonovia | 99,770 % | 99,870 % | – | – | 12,700 % | 27,500 EUR | 33,837 % | DZ BANK | |||||
Redcare Pharmacy | 96,380 % | 96,580 % | – | – | 15,900 % | 90,000 EUR | 33,762 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,660 % | 94,760 % | – | – | 5,500 % | 50,000 EUR | 33,700 % | LBBW | |||||
Delivery Hero | 93,550 % | 93,650 % | – | – | 28,000 % | 24,000 EUR | 33,635 % | BNP Paribas | |||||
Gerresheimer | 95,890 % | 95,990 % | – | – | 11,200 % | 50,000 EUR | 33,601 % | DZ BANK | |||||
Bayer | 97,080 % | 97,130 % | – | – | 21,000 % | 28,000 EUR | 33,297 % | Goldman Sachs | |||||
BASF | 97,700 % | 97,800 % | – | – | 9,600 % | 42,500 EUR | 33,146 % | DZ BANK | |||||
AMD | 95,690 % | 95,790 % | – | – | 11,000 % | 150,000 USD | 33,041 % | Vontobel | |||||
RENK Group | 95,400 % | 95,700 % | – | – | 21,750 % | 70,000 EUR | 33,022 % | HSBC | |||||
Zalando | 95,540 % | 95,640 % | – | – | 15,000 % | 28,000 EUR | 32,887 % | BNP Paribas | |||||
Südzucker | 97,580 % | 97,780 % | – | – | 4,500 % | 10,000 EUR | 32,779 % | LBBW | |||||
Puma | 98,610 % | 98,710 % | – | – | 27,000 % | 22,000 EUR | 32,619 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,740 % | 95,840 % | – | – | 11,600 % | 50,000 EUR | 32,611 % | DZ BANK | |||||
Redcare Pharmacy | 92,140 % | 92,340 % | – | – | 14,400 % | 100,000 EUR | 32,516 % | DZ BANK | |||||
AMD | 94,250 % | 94,350 % | – | – | 18,500 % | 160,000 USD | 32,495 % | Vontobel | |||||
Paypal | 94,280 % | 94,450 % | – | – | 14,400 % | 75,750 USD | 32,446 % | Vontobel | |||||
Bayer | 97,000 % | 97,100 % | – | – | 13,250 % | 27,870 EUR | 32,353 % | Société Générale | |||||
Aixtron | 96,460 % | 96,560 % | – | – | 20,000 % | 16,000 EUR | 32,308 % | BNP Paribas | |||||
Puma | 98,980 % | 99,080 % | – | – | 29,000 % | 22,000 EUR | 32,304 % | BNP Paribas | |||||
SAP | 98,580 % | 98,630 % | – | – | 20,000 % | 260,000 EUR | 32,136 % | Goldman Sachs | |||||
Micron Technology | 97,290 % | 97,390 % | – | – | 22,500 % | 120,000 USD | 32,091 % | Vontobel | |||||
Energiekontor | 96,030 % | 96,130 % | – | – | 12,000 % | 45,000 EUR | 32,002 % | DZ BANK | |||||
Deutsche Post | 97,550 % | 97,650 % | – | – | 8,000 % | 39,000 EUR | 31,977 % | LBBW | |||||
AMD | 96,670 % | 96,770 % | – | – | 16,250 % | 150,000 USD | 31,510 % | Vontobel | |||||
Zalando | 95,370 % | 95,470 % | – | – | 11,900 % | 27,500 EUR | 31,468 % | DZ BANK | |||||
Zalando | 95,610 % | 95,710 % | – | – | 15,750 % | 28,000 EUR | 31,396 % | HSBC | |||||
Zalando | 96,390 % | 96,490 % | – | – | 22,250 % | 28,000 EUR | 31,368 % | Vontobel | |||||
Bayer | 96,800 % | 96,900 % | – | – | 14,250 % | 28,000 EUR | 31,363 % | HSBC | |||||
Carrefour | 98,470 % | 98,570 % | – | – | 4,250 % | 12,280 EUR | 31,295 % | LBBW | |||||
SCHOTT Pharma | 96,100 % | 96,200 % | – | – | 11,400 % | 25,000 EUR | 31,096 % | DZ BANK |