Aktienanleihen
41.436 Aktienanleihen
41.436 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,880 % | 55,880 % | – | – | 12,050 % | 71,180 USD | 1.616,184 % | Vontobel | |||||
Deutsche Post | 76,070 % | 77,070 % | – | – | 9,950 % | 32,290 EUR | 613,734 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,430 % | 72,430 % | – | – | 9,600 % | 51,900 EUR | 312,917 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,910 % | 76,910 % | – | – | 11,200 % | 95,850 EUR | 147,823 % | Vontobel | |||||
Freeport-McMoRan | 88,940 % | 89,940 % | – | – | 11,450 % | 34,710 USD | 99,783 % | Vontobel | |||||
Roche | 91,760 % | 92,760 % | – | – | 8,450 % | 242,600 CHF | 71,110 % | Vontobel | |||||
Thyssenkrupp | 97,750 % | 97,850 % | – | – | 26,000 % | 9,000 EUR | 68,498 % | BNP Paribas | |||||
Thyssenkrupp | 97,870 % | 97,970 % | – | – | 28,000 % | 9,000 EUR | 67,970 % | BNP Paribas | |||||
Wacker Chemie | 96,740 % | 96,840 % | – | – | 5,100 % | 65,000 EUR | 65,973 % | LBBW | |||||
Sanofi | 97,070 % | 97,170 % | – | – | 4,750 % | 85,000 EUR | 60,754 % | Vontobel | |||||
Sanofi | 97,440 % | 97,540 % | – | – | 10,000 % | 85,000 EUR | 60,750 % | BNP Paribas | |||||
Sanofi | 97,610 % | 97,710 % | – | – | 13,000 % | 85,000 EUR | 59,802 % | BNP Paribas | |||||
Thyssenkrupp | 98,190 % | 98,290 % | – | – | 25,000 % | 9,000 EUR | 59,394 % | HSBC | |||||
Wacker Chemie | 98,100 % | 98,200 % | – | – | 23,500 % | 65,000 EUR | 59,347 % | HSBC | |||||
Sanofi | 97,180 % | 97,280 % | – | – | 6,500 % | 85,000 EUR | 59,057 % | Vontobel | |||||
Sanofi | 96,730 % | 97,730 % | – | – | 10,050 % | 82,600 EUR | 58,703 % | Vontobel | |||||
Sanofi | 97,330 % | 97,430 % | – | – | 8,000 % | 85,000 EUR | 58,262 % | BNP Paribas | |||||
Micron Technology | 96,650 % | 96,750 % | – | – | 11,500 % | 120,000 USD | 56,802 % | Vontobel | |||||
Sanofi | 97,320 % | 97,420 % | – | – | 6,000 % | 85,000 EUR | 56,213 % | BNP Paribas | |||||
TeamViewer | 97,340 % | 97,490 % | – | – | 10,000 % | 10,000 EUR | 56,146 % | HSBC | |||||
Sanofi | 97,430 % | 97,450 % | – | – | 5,600 % | 85,000 EUR | 56,064 % | UniCredit | |||||
Wacker Chemie | 98,090 % | 98,220 % | – | – | 18,700 % | 65,000 EUR | 55,294 % | UniCredit | |||||
HelloFresh | 97,260 % | 97,560 % | – | – | 25,000 % | 8,000 EUR | 55,009 % | HSBC | |||||
SMA Solar | 97,150 % | 97,250 % | – | – | 7,250 % | 22,000 EUR | 54,973 % | HSBC | |||||
AMD | 97,700 % | 97,800 % | – | – | 12,500 % | 160,000 USD | 53,235 % | Vontobel | |||||
Carl Zeiss Meditec | 97,450 % | 97,550 % | – | – | 19,000 % | 45,000 EUR | 52,593 % | HSBC | |||||
Lanxess | 98,380 % | 98,480 % | – | – | 22,000 % | 24,000 EUR | 51,584 % | BNP Paribas | |||||
Lanxess | 98,490 % | 98,590 % | – | – | 24,000 % | 24,000 EUR | 51,373 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,910 % | 97,010 % | – | – | 4,500 % | 45,000 EUR | 51,243 % | LBBW | |||||
Micron Technology | 97,340 % | 97,440 % | – | – | 22,500 % | 120,000 USD | 51,043 % | Vontobel | |||||
AMD | 98,080 % | 98,180 % | – | – | 18,500 % | 160,000 USD | 50,629 % | Vontobel | |||||
Infineon | 97,220 % | 97,320 % | – | – | 12,000 % | 35,000 EUR | 49,668 % | Vontobel | |||||
Infineon | 97,540 % | 97,640 % | – | – | 17,000 % | 35,000 EUR | 47,884 % | Vontobel | |||||
Infineon | 97,580 % | 97,680 % | – | – | 18,000 % | 35,000 EUR | 47,224 % | BNP Paribas | |||||
Zalando | 97,960 % | 98,060 % | – | – | 16,750 % | 24,000 EUR | 46,917 % | Vontobel | |||||
Dell | 98,270 % | 98,420 % | – | – | 16,400 % | 120,000 USD | 46,712 % | Vontobel | |||||
SCHOTT Pharma | 97,940 % | 98,190 % | – | – | 10,250 % | 22,000 EUR | 46,656 % | HSBC | |||||
Infineon | 97,870 % | 97,970 % | – | – | 22,250 % | 35,000 EUR | 46,480 % | Vontobel | |||||
Schneider Electric | 97,680 % | 97,780 % | – | – | 6,750 % | 210,000 EUR | 46,475 % | Vontobel | |||||
Zalando | 97,950 % | 98,050 % | – | – | 16,500 % | 24,000 EUR | 46,388 % | Vontobel | |||||
UPS | 83,690 % | 83,890 % | – | – | 9,250 % | 104,730 USD | 46,260 % | Société Générale | |||||
K+S | 97,790 % | 97,890 % | – | – | 8,750 % | 11,500 EUR | 45,853 % | LBBW | |||||
Puma | 94,820 % | 94,920 % | – | – | 15,000 % | 21,739 EUR | 45,632 % | DZ BANK | |||||
Puma | 94,960 % | 95,260 % | – | – | 6,500 % | 22,000 EUR | 45,599 % | HSBC | |||||
Schneider Electric | 97,720 % | 97,820 % | – | – | 7,500 % | 210,000 EUR | 45,438 % | Vontobel | |||||
K+S | 98,190 % | 98,290 % | – | – | 15,000 % | 11,500 EUR | 45,329 % | BNP Paribas | |||||
Schneider Electric | 97,790 % | 97,890 % | – | – | 8,500 % | 210,000 EUR | 45,327 % | Vontobel | |||||
K+S | 98,120 % | 98,220 % | – | – | 14,500 % | 11,500 EUR | 45,317 % | Vontobel | |||||
Daimler Truck | 98,070 % | 98,170 % | – | – | 14,750 % | 40,000 EUR | 44,600 % | Vontobel | |||||
Daimler Truck | 97,720 % | 97,820 % | – | – | 6,100 % | 40,000 EUR | 44,588 % | LBBW | |||||
LVMH | 97,760 % | 97,860 % | – | – | 4,300 % | 500,000 EUR | 44,334 % | DZ BANK | |||||
Daimler Truck | 98,310 % | 98,410 % | – | – | 18,500 % | 40,000 EUR | 44,073 % | Vontobel | |||||
Carl Zeiss Meditec | 96,310 % | 96,410 % | – | – | 6,000 % | 45,520 EUR | 43,697 % | LBBW | |||||
Bayer | 97,450 % | 97,550 % | – | – | 10,000 % | 28,000 EUR | 43,636 % | Vontobel | |||||
HelloFresh | 92,600 % | 92,800 % | – | – | 15,000 % | 7,950 EUR | 43,567 % | Deka | |||||
Delivery Hero | 98,930 % | 99,030 % | – | – | 21,000 % | 22,000 EUR | 43,556 % | BNP Paribas | |||||
Delivery Hero | 99,040 % | 99,140 % | – | – | 23,000 % | 22,000 EUR | 43,405 % | BNP Paribas | |||||
BASF | 98,220 % | 98,320 % | – | – | 12,000 % | 45,360 EUR | 43,402 % | Société Générale | |||||
Lanxess | 95,430 % | 95,530 % | – | – | 13,000 % | 25,000 EUR | 43,168 % | Vontobel | |||||
Infineon | 98,370 % | 98,470 % | – | – | 26,500 % | 35,000 EUR | 43,037 % | HSBC | |||||
Vinci | 98,320 % | 98,420 % | – | – | 13,750 % | 115,000 EUR | 42,909 % | Vontobel | |||||
Continental | 98,900 % | 98,930 % | – | – | 17,600 % | 75,000 EUR | 42,705 % | UniCredit | |||||
RENK Group | 96,250 % | 96,950 % | – | – | 26,300 % | 64,611 EUR | 42,445 % | UniCredit | |||||
Salzgitter | 97,790 % | 98,020 % | – | – | 8,300 % | 22,000 EUR | 42,436 % | UniCredit | |||||
Vinci | 98,280 % | 98,380 % | – | – | 13,250 % | 115,000 EUR | 42,373 % | Vontobel | |||||
Northern Data | 89,840 % | 89,940 % | – | – | 19,500 % | 18,000 EUR | 41,935 % | DZ BANK | |||||
Porsche AG Vz. | 98,500 % | 98,600 % | – | – | 12,500 % | 45,000 EUR | 41,667 % | HSBC | |||||
Bayer | 97,690 % | 97,790 % | – | – | 13,750 % | 28,000 EUR | 41,601 % | Vontobel | |||||
Zalando | 97,990 % | 98,090 % | – | – | 10,000 % | 24,000 EUR | 41,356 % | BNP Paribas | |||||
Daimler Truck | 98,080 % | 98,180 % | – | – | 11,500 % | 40,000 EUR | 41,287 % | HSBC | |||||
Puma | 96,600 % | 96,700 % | – | – | 27,000 % | 22,000 EUR | 41,231 % | BNP Paribas | |||||
Delivery Hero | 95,750 % | 95,850 % | – | – | 26,000 % | 24,000 EUR | 41,081 % | BNP Paribas | |||||
Delivery Hero | 95,860 % | 95,960 % | – | – | 28,000 % | 24,000 EUR | 40,946 % | BNP Paribas | |||||
Sartorius Vz. | 98,140 % | 98,340 % | – | – | 9,250 % | 200,000 EUR | 40,449 % | HSBC | |||||
Puma | 96,710 % | 96,810 % | – | – | 29,000 % | 22,000 EUR | 40,338 % | BNP Paribas | |||||
Bayer | 97,690 % | 97,790 % | – | – | 13,750 % | 28,000 EUR | 40,314 % | Vontobel | |||||
Aixtron | 95,870 % | 96,070 % | – | – | 9,500 % | 12,500 EUR | 40,146 % | LBBW | |||||
BASF | 99,100 % | 99,200 % | – | – | 22,000 % | 45,000 EUR | 40,082 % | BNP Paribas | |||||
BASF | 99,320 % | 99,420 % | – | – | 26,000 % | 45,000 EUR | 39,833 % | BNP Paribas | |||||
BMW | 98,080 % | 98,180 % | – | – | 6,250 % | 90,000 EUR | 39,734 % | LBBW | |||||
Bayer | 97,750 % | 97,850 % | – | – | 10,750 % | 28,000 EUR | 39,601 % | HSBC | |||||
Volkswagen (VW) Vz | 97,970 % | 98,070 % | – | – | 9,750 % | 100,000 EUR | 39,552 % | Vontobel | |||||
Jungheinrich | 98,970 % | 99,070 % | – | – | 20,000 % | 30,000 EUR | 39,428 % | BNP Paribas | |||||
BMW | 98,160 % | 98,210 % | – | – | 10,000 % | 90,000 EUR | 39,389 % | Goldman Sachs | |||||
Evotec | 92,990 % | 93,090 % | – | – | 19,200 % | 6,000 EUR | 39,372 % | DZ BANK | |||||
Jungheinrich | 99,080 % | 99,180 % | – | – | 22,000 % | 30,000 EUR | 39,306 % | BNP Paribas | |||||
BMW | 98,320 % | 98,420 % | – | – | 11,500 % | 90,000 EUR | 39,271 % | Vontobel | |||||
Delivery Hero | 98,580 % | 98,830 % | – | – | 18,000 % | 22,000 EUR | 39,216 % | HSBC | |||||
BMW | 98,450 % | 98,500 % | – | – | 15,000 % | 90,000 EUR | 39,085 % | Goldman Sachs | |||||
Continental | 97,710 % | 97,760 % | – | – | 15,000 % | 76,000 EUR | 39,047 % | Goldman Sachs | |||||
Lanxess | 96,440 % | 96,540 % | – | – | 26,000 % | 25,000 EUR | 38,930 % | BNP Paribas | |||||
Hermès | 98,110 % | 98,310 % | – | – | 5,700 % | 2.082,050 EUR | 38,876 % | LBBW | |||||
Lanxess | 96,550 % | 96,650 % | – | – | 28,000 % | 25,000 EUR | 38,812 % | BNP Paribas | |||||
Deutsche Post | 98,210 % | 98,260 % | – | – | 7,000 % | 39,000 EUR | 38,574 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,240 % | 98,340 % | – | – | 14,000 % | 100,000 EUR | 38,415 % | Vontobel | |||||
BMW | 98,730 % | 98,830 % | – | – | 18,000 % | 90,000 EUR | 38,300 % | Vontobel | |||||
RENK Group | 99,090 % | 99,210 % | – | – | 19,000 % | 62,000 EUR | 38,236 % | UniCredit | |||||
Vonovia | 98,260 % | 98,360 % | – | – | 7,000 % | 27,500 EUR | 38,125 % | DZ BANK | |||||
BMW | 98,540 % | 98,640 % | – | – | 15,000 % | 90,000 EUR | 38,077 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,200 % | 98,300 % | – | – | 13,500 % | 100,000 EUR | 38,072 % | Vontobel |