Aktienanleihen
39.352 Aktienanleihen
39.352 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,100 % | 60,170 % | – | – | 12,050 % | 71,180 USD | 376,679 % | Vontobel | |||||
Novartis | 84,980 % | 85,980 % | – | – | 8,450 % | 74,700 CHF | 256,323 % | Vontobel | |||||
Sanofi | 82,900 % | 83,900 % | – | – | 8,550 % | 84,830 EUR | 209,151 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,740 % | 69,740 % | – | – | 9,600 % | 51,900 EUR | 180,042 % | Vontobel | |||||
Deutsche Post | 84,680 % | 85,680 % | – | – | 9,950 % | 32,290 EUR | 102,784 % | Vontobel | |||||
Paypal | 97,880 % | 97,980 % | – | – | 5,250 % | 73,850 USD | 101,390 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,530 % | 98,630 % | – | – | 7,000 % | 52,000 EUR | 97,711 % | Goldman Sachs | |||||
Bayer | 98,920 % | 99,020 % | – | – | 15,000 % | 27,500 EUR | 93,656 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,670 % | 98,770 % | – | – | 14,000 % | 52,000 EUR | 87,525 % | Goldman Sachs | |||||
UnitedHealth Group | 65,510 % | 66,510 % | – | – | 9,300 % | 478,250 USD | 73,674 % | UBS | |||||
Volkswagen (VW) Vz | 78,380 % | 79,380 % | – | – | 11,200 % | 95,850 EUR | 73,097 % | Vontobel | |||||
Deutsche Post | 98,940 % | 99,090 % | – | – | 10,000 % | 39,000 EUR | 61,892 % | Goldman Sachs | |||||
Bayer | 99,360 % | 99,560 % | – | – | 13,700 % | 27,500 EUR | 54,438 % | HSBC | |||||
Sartorius Vz. | 95,800 % | 96,190 % | – | – | 14,900 % | 210,000 EUR | 54,124 % | UniCredit | |||||
SMA Solar | 89,930 % | 90,130 % | – | – | 7,250 % | 22,000 EUR | 53,424 % | HSBC | |||||
Infineon | 99,380 % | 99,480 % | – | – | 23,000 % | 37,000 EUR | 52,685 % | Goldman Sachs | |||||
Evotec | 94,480 % | 94,730 % | – | – | 24,500 % | 7,000 EUR | 49,719 % | DZ BANK | |||||
Paypal | 96,090 % | 96,190 % | – | – | 8,000 % | 75,740 USD | 49,489 % | Vontobel | |||||
Kering | 95,010 % | 95,160 % | – | – | 8,100 % | 200,000 EUR | 45,504 % | UniCredit | |||||
K+S | 98,790 % | 99,290 % | – | – | 22,000 % | 15,000 EUR | 44,016 % | Goldman Sachs | |||||
Delivery Hero | 96,070 % | 96,170 % | – | – | 26,000 % | 24,000 EUR | 42,530 % | BNP Paribas | |||||
Delivery Hero | 96,450 % | 96,550 % | – | – | 28,000 % | 24,000 EUR | 42,199 % | BNP Paribas | |||||
Verbio | 92,440 % | 92,690 % | – | – | 14,700 % | 12,000 EUR | 41,725 % | DZ BANK | |||||
Bayer | 96,860 % | 97,260 % | – | – | 12,700 % | 27,500 EUR | 41,407 % | DZ BANK | |||||
Bayer | 97,260 % | 97,330 % | – | – | 15,000 % | 27,500 EUR | 40,777 % | Goldman Sachs | |||||
SAP | 98,850 % | 98,950 % | – | – | 22,000 % | 260,000 EUR | 40,203 % | Goldman Sachs | |||||
SMA Solar | 94,280 % | 94,480 % | – | – | 12,250 % | 20,000 EUR | 39,820 % | HSBC | |||||
Redcare Pharmacy | 95,070 % | 95,570 % | – | – | 15,900 % | 90,000 EUR | 39,734 % | DZ BANK | |||||
ASML Holding | 96,700 % | 96,780 % | – | – | 10,600 % | 690,000 EUR | 38,473 % | UniCredit | |||||
Puma | 94,240 % | 94,440 % | – | – | 6,500 % | 22,000 EUR | 38,084 % | HSBC | |||||
TUI | 95,530 % | 95,830 % | – | – | 15,000 % | 7,800 EUR | 37,824 % | Goldman Sachs | |||||
Paypal | 94,750 % | 94,850 % | – | – | 14,400 % | 75,750 USD | 37,337 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,850 % | 96,920 % | – | – | 7,000 % | 52,000 EUR | 36,795 % | Goldman Sachs | |||||
Super Micro Computer | 96,590 % | 96,690 % | – | – | 15,000 % | 45,820 USD | 36,105 % | Vontobel | |||||
Süss Microtec | 95,130 % | 95,380 % | – | – | 14,400 % | 40,000 EUR | 35,726 % | DZ BANK | |||||
Puma | 98,270 % | 98,370 % | – | – | 27,000 % | 22,000 EUR | 35,471 % | BNP Paribas | |||||
Wacker Chemie | 97,180 % | 97,880 % | – | – | 13,000 % | 66,000 EUR | 35,340 % | Goldman Sachs | |||||
Puma | 98,650 % | 98,750 % | – | – | 29,000 % | 22,000 EUR | 35,256 % | BNP Paribas | |||||
BMW | 97,620 % | 97,690 % | – | – | 21,000 % | 84,000 EUR | 35,076 % | Goldman Sachs | |||||
Eli Lilly and Company | 97,460 % | 97,560 % | – | – | 8,700 % | 793,490 USD | 34,950 % | Vontobel | |||||
BASF | 70,300 % | 74,650 % | – | – | 1,200 % | – | 34,797 % | UniCredit | |||||
Redcare Pharmacy | 92,660 % | 93,160 % | – | – | 14,300 % | 95,000 EUR | 34,452 % | DZ BANK | |||||
Freeport-McMoRan | 92,830 % | 94,430 % | – | – | 11,450 % | 34,710 USD | 34,431 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,950 % | 97,150 % | – | – | 7,250 % | 52,000 EUR | 34,431 % | HSBC | |||||
RENK Group | 96,250 % | 96,700 % | – | – | 25,500 % | 75,000 EUR | 34,331 % | HSBC | |||||
Roche | 90,610 % | 93,700 % | – | – | 8,450 % | 242,600 CHF | 34,185 % | Vontobel | |||||
SMA Solar | 88,950 % | 89,150 % | – | – | 13,000 % | 22,000 EUR | 33,746 % | HSBC | |||||
Sartorius Vz. | 95,840 % | 96,230 % | – | – | 14,900 % | 210,000 EUR | 33,476 % | UniCredit | |||||
Evotec | 94,470 % | 94,720 % | – | – | 23,000 % | 7,000 EUR | 33,411 % | DZ BANK | |||||
Kering | 93,320 % | 93,720 % | – | – | 7,300 % | 200,000 EUR | 33,394 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,690 % | 97,890 % | – | – | 11,250 % | 91,870 EUR | 33,364 % | Société Générale | |||||
Teva | 94,840 % | 94,940 % | – | – | 9,750 % | 16,500 USD | 33,017 % | Vontobel | |||||
TUI | 99,540 % | 99,740 % | – | – | 14,000 % | 7,400 EUR | 32,856 % | Goldman Sachs | |||||
Zalando | 95,890 % | 96,270 % | – | – | 14,250 % | 27,000 EUR | 32,510 % | Vontobel | |||||
Infineon | 98,070 % | 98,140 % | – | – | 15,000 % | 36,000 EUR | 32,444 % | Goldman Sachs | |||||
Delivery Hero | 92,640 % | 93,140 % | – | – | 22,100 % | 25,000 EUR | 32,306 % | DZ BANK | |||||
Deutsche Post | 97,450 % | 97,550 % | – | – | 10,000 % | 39,000 EUR | 32,056 % | Goldman Sachs | |||||
Delivery Hero | 93,560 % | 93,670 % | – | – | 19,750 % | 24,000 EUR | 32,033 % | Vontobel | |||||
Siltronic | 95,020 % | 95,520 % | – | – | 7,700 % | 42,500 EUR | 32,009 % | DZ BANK | |||||
Micron Technology | 95,280 % | 95,380 % | – | – | 11,500 % | 120,000 USD | 31,986 % | Vontobel | |||||
Carl Zeiss Meditec | 95,780 % | 96,030 % | – | – | 11,600 % | 50,000 EUR | 31,686 % | DZ BANK | |||||
Evotec | 92,800 % | 93,050 % | – | – | 16,000 % | 6,667 EUR | 31,658 % | DZ BANK | |||||
Delivery Hero | 98,010 % | 98,110 % | – | – | 21,000 % | 22,000 EUR | 31,652 % | BNP Paribas | |||||
adidas | 97,860 % | 98,060 % | – | – | 10,750 % | 205,000 EUR | 31,603 % | HSBC | |||||
BASF | 97,540 % | 97,940 % | – | – | 9,600 % | 42,500 EUR | 31,587 % | DZ BANK | |||||
Delivery Hero | 98,390 % | 98,490 % | – | – | 23,000 % | 22,000 EUR | 31,408 % | BNP Paribas | |||||
BMW | 95,950 % | 96,350 % | – | – | 11,100 % | 85,000 EUR | 31,200 % | DZ BANK | |||||
Delivery Hero | 97,220 % | 97,720 % | – | – | 24,500 % | 22,500 EUR | 31,194 % | DZ BANK | |||||
Merck | 97,240 % | 97,490 % | – | – | 5,300 % | 110,000 EUR | 31,006 % | UniCredit | |||||
SAP | 97,910 % | 97,980 % | – | – | 20,000 % | 260,000 EUR | 31,000 % | Goldman Sachs | |||||
AMD | 93,720 % | 93,820 % | – | – | 11,000 % | 150,000 USD | 30,970 % | Vontobel | |||||
Puma | 95,730 % | 96,130 % | – | – | 15,000 % | 21,739 EUR | 30,637 % | DZ BANK | |||||
Bayer | 96,960 % | 97,030 % | – | – | 21,000 % | 28,000 EUR | 30,626 % | Goldman Sachs | |||||
Infineon | 98,540 % | 98,610 % | – | – | 20,000 % | 36,000 EUR | 30,621 % | Goldman Sachs | |||||
Tesla | 90,450 % | 91,360 % | – | – | 12,400 % | 315,792 USD | 30,500 % | UniCredit | |||||
Gerresheimer | 95,250 % | 95,570 % | – | – | 11,200 % | 50,000 EUR | 30,451 % | DZ BANK | |||||
BMW | 97,890 % | 98,090 % | – | – | 10,500 % | 82,000 EUR | 30,414 % | HSBC | |||||
adidas | 98,000 % | 98,200 % | – | – | 10,000 % | 210,000 EUR | 30,389 % | HSBC | |||||
Carl Zeiss Meditec | 93,330 % | 94,840 % | – | – | 8,000 % | 51,820 EUR | 30,326 % | Vontobel | |||||
Delivery Hero | 93,840 % | 94,340 % | – | – | 27,250 % | 25,000 EUR | 30,287 % | HSBC | |||||
SCHOTT Pharma | 95,950 % | 96,200 % | – | – | 11,400 % | 25,000 EUR | 30,258 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,590 % | 95,790 % | – | – | 8,250 % | 50,000 EUR | 30,196 % | HSBC | |||||
TeamViewer | 97,180 % | 97,480 % | – | – | 16,250 % | 9,000 EUR | 30,182 % | HSBC | |||||
Zalando | 94,730 % | 95,130 % | – | – | 11,900 % | 27,500 EUR | 30,167 % | DZ BANK | |||||
Bayer | 96,920 % | 97,120 % | – | – | 13,250 % | 27,870 EUR | 30,113 % | Société Générale | |||||
Adyen | 96,990 % | 97,390 % | – | – | 16,500 % | 1.500,000 EUR | 30,105 % | HSBC | |||||
Zalando | 97,120 % | 97,500 % | – | – | 20,750 % | 27,000 EUR | 29,939 % | Vontobel | |||||
Teva | 95,870 % | 95,970 % | – | – | 9,000 % | 16,000 USD | 29,928 % | Vontobel | |||||
AMD | 94,730 % | 94,830 % | – | – | 16,250 % | 150,000 USD | 29,774 % | Vontobel | |||||
First Solar | 90,760 % | 91,670 % | – | – | 13,200 % | 164,367 USD | 29,758 % | UniCredit | |||||
Schneider Electric | 97,320 % | 97,520 % | – | – | 9,100 % | 225,000 EUR | 29,751 % | UniCredit | |||||
HelloFresh | 97,860 % | 98,310 % | – | – | 25,000 % | 8,000 EUR | 29,609 % | HSBC | |||||
Zalando | 97,020 % | 97,400 % | – | – | 20,250 % | 27,000 EUR | 29,534 % | Vontobel | |||||
Delivery Hero | 96,110 % | 96,210 % | – | – | 22,000 % | 24,000 EUR | 29,490 % | BNP Paribas | |||||
Redcare Pharmacy | 96,080 % | 96,580 % | – | – | 12,300 % | 85,000 EUR | 29,443 % | DZ BANK | |||||
BMW | 99,700 % | 99,800 % | – | – | 9,000 % | 80,000 EUR | 29,395 % | Goldman Sachs | |||||
Dell | 97,170 % | 97,270 % | – | – | 16,400 % | 120,000 USD | 29,354 % | Vontobel | |||||
Infineon | 97,850 % | 98,050 % | – | – | 10,700 % | 36,000 EUR | 29,337 % | UniCredit | |||||
Micron Technology | 97,390 % | 97,490 % | – | – | 22,500 % | 120,000 USD | 29,148 % | Vontobel | |||||
Delivery Hero | 96,990 % | 97,090 % | – | – | 24,000 % | 24,000 EUR | 29,139 % | BNP Paribas |