Aktienanleihen
41.748 Aktienanleihen
41.748 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,230 % | 54,230 % | – | – | 12,050 % | 71,180 USD | 1.830,648 % | Vontobel | |||||
Deutsche Post | 73,310 % | 74,310 % | – | – | 9,950 % | 32,290 EUR | 756,489 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,820 % | 71,820 % | – | – | 9,600 % | 51,900 EUR | 340,319 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,120 % | 75,120 % | – | – | 11,200 % | 95,850 EUR | 167,154 % | Vontobel | |||||
Freeport-McMoRan | 87,350 % | 88,350 % | – | – | 11,450 % | 34,710 USD | 120,097 % | Vontobel | |||||
SMA Solar | 94,650 % | 95,450 % | – | – | 9,500 % | 16,000 EUR | 90,301 % | HSBC | |||||
Siemens Energy | 96,740 % | 96,800 % | – | – | 19,000 % | 85,000 EUR | 78,713 % | UniCredit | |||||
Roche | 91,460 % | 92,460 % | – | – | 8,450 % | 242,600 CHF | 76,665 % | Vontobel | |||||
Sartorius Vz. | 98,790 % | 98,950 % | – | – | 9,400 % | 193,100 EUR | 73,785 % | Vontobel | |||||
AMD | 97,200 % | 97,300 % | – | – | 12,500 % | 160,000 USD | 69,532 % | Vontobel | |||||
Sanofi | 96,570 % | 97,570 % | – | – | 10,050 % | 82,600 EUR | 66,948 % | Vontobel | |||||
Thyssenkrupp | 98,100 % | 98,200 % | – | – | 26,000 % | 9,000 EUR | 66,882 % | BNP Paribas | |||||
AMD | 97,580 % | 97,680 % | – | – | 18,500 % | 160,000 USD | 65,497 % | Vontobel | |||||
Thyssenkrupp | 98,210 % | 98,310 % | – | – | 28,000 % | 9,000 EUR | 65,430 % | BNP Paribas | |||||
Continental | 97,900 % | 98,150 % | – | – | 17,600 % | 75,000 EUR | 64,953 % | UniCredit | |||||
Dell | 97,820 % | 97,920 % | – | – | 16,400 % | 120,000 USD | 60,445 % | Vontobel | |||||
SCHOTT Pharma | 96,430 % | 96,930 % | – | – | 10,250 % | 22,000 EUR | 59,536 % | HSBC | |||||
Teva | 97,710 % | 97,810 % | – | – | 12,750 % | 18,500 USD | 58,965 % | Vontobel | |||||
Sanofi | 97,530 % | 97,630 % | – | – | 13,000 % | 85,000 EUR | 58,197 % | BNP Paribas | |||||
The Trade Desk | 95,380 % | 96,350 % | – | – | 14,450 % | 54,584 USD | 56,656 % | UniCredit | |||||
Micron Technology | 98,280 % | 98,380 % | – | – | 21,000 % | 115,000 USD | 56,044 % | Vontobel | |||||
Sanofi | 97,380 % | 97,480 % | – | – | 10,000 % | 85,000 EUR | 55,386 % | BNP Paribas | |||||
Infineon | 97,750 % | 97,910 % | – | – | 10,500 % | 33,000 EUR | 54,403 % | Vontobel | |||||
Thyssenkrupp | 98,410 % | 98,610 % | – | – | 25,000 % | 9,000 EUR | 54,212 % | HSBC | |||||
Sanofi | 97,270 % | 97,370 % | – | – | 8,000 % | 85,000 EUR | 53,297 % | BNP Paribas | |||||
UPS | 81,700 % | 81,800 % | – | – | 9,250 % | 104,730 USD | 53,117 % | Société Générale | |||||
Infineon | 98,000 % | 98,160 % | – | – | 14,750 % | 33,000 EUR | 52,272 % | Vontobel | |||||
TeamViewer | 96,200 % | 96,500 % | – | – | 10,000 % | 10,000 EUR | 51,765 % | HSBC | |||||
Sanofi | 97,260 % | 97,360 % | – | – | 6,000 % | 85,000 EUR | 51,029 % | BNP Paribas | |||||
Infineon | 98,280 % | 98,440 % | – | – | 19,250 % | 33,000 EUR | 50,927 % | Vontobel | |||||
Sartorius Vz. | 97,960 % | 98,130 % | – | – | 12,800 % | 195,000 EUR | 50,876 % | UniCredit | |||||
Lanxess | 97,690 % | 97,790 % | – | – | 22,000 % | 24,000 EUR | 50,664 % | BNP Paribas | |||||
Lanxess | 97,790 % | 97,890 % | – | – | 24,000 % | 24,000 EUR | 50,560 % | BNP Paribas | |||||
Infineon | 97,870 % | 98,070 % | – | – | 9,500 % | 33,000 EUR | 49,849 % | HSBC | |||||
Micron Technology | 95,850 % | 95,950 % | – | – | 11,500 % | 120,000 USD | 49,730 % | Vontobel | |||||
Sanofi | 97,440 % | 97,480 % | – | – | 5,600 % | 85,000 EUR | 49,087 % | UniCredit | |||||
Delivery Hero | 98,650 % | 98,750 % | – | – | 21,000 % | 22,000 EUR | 48,222 % | BNP Paribas | |||||
Delivery Hero | 98,760 % | 98,860 % | – | – | 23,000 % | 22,000 EUR | 48,137 % | BNP Paribas | |||||
SMA Solar | 97,540 % | 98,340 % | – | – | 17,500 % | 15,000 EUR | 47,950 % | HSBC | |||||
STMicroelectronics | 98,000 % | 98,300 % | – | – | 10,000 % | 22,000 EUR | 47,620 % | HSBC | |||||
Puma | 98,040 % | 98,490 % | – | – | 13,250 % | 20,000 EUR | 47,311 % | HSBC | |||||
Vivendi | 97,820 % | 98,150 % | – | – | 5,300 % | 3,000 EUR | 47,069 % | UniCredit | |||||
Aixtron | 97,230 % | 97,330 % | – | – | 16,000 % | 12,000 EUR | 47,067 % | BNP Paribas | |||||
Continental | 96,620 % | 96,920 % | – | – | 15,000 % | 76,000 EUR | 46,887 % | Goldman Sachs | |||||
Vonovia | 97,890 % | 98,290 % | – | – | 5,250 % | 25,641 EUR | 46,475 % | DZ BANK | |||||
SMA Solar | 92,660 % | 93,060 % | – | – | 23,400 % | 16,000 EUR | 45,165 % | DZ BANK | |||||
Micron Technology | 96,510 % | 96,610 % | – | – | 22,500 % | 120,000 USD | 44,352 % | Vontobel | |||||
Infineon | 98,090 % | 98,490 % | – | – | 12,700 % | 32,500 EUR | 44,126 % | DZ BANK | |||||
Wacker Chemie | 97,670 % | 98,370 % | – | – | 10,000 % | 62,000 EUR | 44,107 % | Goldman Sachs | |||||
ARM Holdings (ADR) | 95,460 % | 96,420 % | – | – | 11,600 % | 129,536 USD | 44,019 % | UniCredit | |||||
Infineon | 98,160 % | 98,360 % | – | – | 17,000 % | 33,000 EUR | 43,612 % | Goldman Sachs | |||||
Vonovia | 98,080 % | 98,280 % | – | – | 7,250 % | 25,870 EUR | 43,566 % | Société Générale | |||||
Vonovia | 98,230 % | 98,330 % | – | – | 12,000 % | 26,000 EUR | 43,291 % | BNP Paribas | |||||
Siemens Energy | 98,690 % | 98,750 % | – | – | 12,900 % | 80,000 EUR | 43,290 % | UniCredit | |||||
Circus | 96,170 % | 96,370 % | – | – | 27,500 % | 14,000 EUR | 43,162 % | DZ BANK | |||||
Vonovia | 97,770 % | 97,960 % | – | – | 7,750 % | 26,000 EUR | 43,035 % | Vontobel | |||||
Vonovia | 98,330 % | 98,430 % | – | – | 14,000 % | 26,000 EUR | 43,028 % | BNP Paribas | |||||
Aixtron | 97,330 % | 97,530 % | – | – | 13,750 % | 12,000 EUR | 42,428 % | HSBC | |||||
Sanofi | 97,000 % | 97,740 % | – | – | 4,750 % | 85,000 EUR | 42,260 % | Vontobel | |||||
Vonovia | 97,920 % | 97,990 % | – | – | 6,200 % | 26,000 EUR | 42,039 % | UniCredit | |||||
BASF | 98,980 % | 99,080 % | – | – | 22,000 % | 45,000 EUR | 41,468 % | BNP Paribas | |||||
BASF | 99,180 % | 99,280 % | – | – | 26,000 % | 45,000 EUR | 41,196 % | BNP Paribas | |||||
Sanofi | 97,100 % | 97,840 % | – | – | 6,500 % | 85,000 EUR | 41,136 % | Vontobel | |||||
Delivery Hero | 98,180 % | 98,680 % | – | – | 18,000 % | 22,000 EUR | 40,803 % | HSBC | |||||
Vonovia | 97,990 % | 98,180 % | – | – | 11,500 % | 26,000 EUR | 40,730 % | Vontobel | |||||
Puma | 99,080 % | 99,180 % | – | – | 20,000 % | 20,000 EUR | 39,774 % | BNP Paribas | |||||
Puma | 99,190 % | 99,290 % | – | – | 22,000 % | 20,000 EUR | 39,546 % | BNP Paribas | |||||
Teva | 98,640 % | 98,740 % | – | – | 12,000 % | 18,000 USD | 39,258 % | Vontobel | |||||
Qualcomm | 93,770 % | 94,770 % | – | – | 12,000 % | 148,660 USD | 39,018 % | Vontobel | |||||
SMA Solar | 91,720 % | 92,520 % | – | – | 18,000 % | 16,000 EUR | 38,436 % | HSBC | |||||
Novo Nordisk | 96,760 % | 96,890 % | – | – | 7,150 % | 350,000 DKK | 38,221 % | Vontobel | |||||
ASML Holding | 97,070 % | 97,470 % | – | – | 6,500 % | 625,000 EUR | 38,136 % | DZ BANK | |||||
Zalando | 98,620 % | 98,910 % | – | – | 15,250 % | 23,000 EUR | 38,061 % | Vontobel | |||||
BASF | 98,450 % | 98,490 % | – | – | 8,800 % | 45,000 EUR | 37,719 % | UniCredit | |||||
Zalando | 98,620 % | 98,910 % | – | – | 15,250 % | 23,000 EUR | 37,694 % | Vontobel | |||||
BASF | 98,760 % | 98,860 % | – | – | 18,000 % | 45,000 EUR | 37,598 % | BNP Paribas | |||||
Teva | 98,800 % | 98,900 % | – | – | 14,750 % | 18,000 USD | 37,521 % | Vontobel | |||||
Northern Data | 89,500 % | 89,900 % | – | – | 19,500 % | 18,000 EUR | 36,888 % | DZ BANK | |||||
Sartorius Vz. | 96,090 % | 96,490 % | – | – | 9,250 % | 200,000 EUR | 36,593 % | HSBC | |||||
Teva | 96,460 % | 96,560 % | – | – | 13,500 % | 19,000 USD | 36,582 % | Vontobel | |||||
EssilorLuxottica | 98,810 % | 98,920 % | – | – | 11,500 % | 255,000 EUR | 36,581 % | UniCredit | |||||
Redcare Pharmacy | 94,250 % | 94,650 % | – | – | 16,000 % | 75,000 EUR | 36,553 % | DZ BANK | |||||
Fresenius Medical Care | 98,740 % | 98,840 % | – | – | 23,000 % | 42,000 EUR | 36,227 % | BNP Paribas | |||||
Fresenius Medical Care | 98,640 % | 98,740 % | – | – | 21,000 % | 42,000 EUR | 36,224 % | BNP Paribas | |||||
Ströer | 97,960 % | 98,210 % | – | – | 6,900 % | 40,000 EUR | 35,987 % | UniCredit | |||||
Société Générale | 99,320 % | 99,360 % | – | – | 17,000 % | 51,000 EUR | 35,771 % | UniCredit | |||||
Vonovia | 98,250 % | 98,450 % | – | – | 9,500 % | 26,000 EUR | 35,525 % | HSBC | |||||
Richemont | 82,550 % | 83,550 % | – | – | 8,500 % | 146,580 CHF | 35,525 % | Vontobel | |||||
Thyssenkrupp | 97,750 % | 97,850 % | – | – | 26,000 % | 9,000 EUR | 35,493 % | BNP Paribas | |||||
Thyssenkrupp | 98,370 % | 98,470 % | – | – | 28,000 % | 9,000 EUR | 35,287 % | BNP Paribas | |||||
Siemens Energy | 94,540 % | 94,600 % | – | – | 16,700 % | 85,000 EUR | 35,045 % | UniCredit | |||||
SMA Solar | 90,970 % | 91,370 % | – | – | 19,900 % | 16,000 EUR | 34,976 % | DZ BANK | |||||
Puma | 93,230 % | 93,630 % | – | – | 15,000 % | 21,739 EUR | 34,928 % | DZ BANK | |||||
RENK Group | 96,760 % | 98,510 % | – | – | 26,300 % | 64,611 EUR | 34,839 % | UniCredit | |||||
Evotec | 90,980 % | 91,180 % | – | – | 16,250 % | 6,000 EUR | 34,602 % | HSBC | |||||
Ørsted | 88,490 % | 89,490 % | – | – | 7,900 % | 197,463 DKK | 34,555 % | UBS | |||||
Ørsted | 88,480 % | 89,480 % | – | – | 7,900 % | 197,463 DKK | 34,555 % | UBS | |||||
Evotec | 91,630 % | 91,830 % | – | – | 19,200 % | 6,000 EUR | 34,420 % | DZ BANK | |||||
RWE | 99,180 % | 99,280 % | – | – | 21,000 % | 34,000 EUR | 34,377 % | BNP Paribas | |||||
K+S | 97,540 % | 97,640 % | – | – | 15,000 % | 11,500 EUR | 34,361 % | BNP Paribas |