Aktienanleihen
6.334 Aktienanleihen
6.334 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEGON | 96,740 % | 97,240 % | – | – | 10,600 % | 6,000 EUR | 145,832 % | DZ BANK | |||||
ASML Holding | 96,480 % | 96,980 % | – | – | 6,300 % | 675,000 EUR | 81,143 % | DZ BANK | |||||
ASML Holding | 96,510 % | 97,010 % | – | – | 7,300 % | 675,000 EUR | 76,228 % | DZ BANK | |||||
Infineon | 98,130 % | 98,630 % | – | – | 14,300 % | 35,000 EUR | 73,130 % | DZ BANK | |||||
Brenntag | 98,310 % | 98,810 % | – | – | 4,500 % | 60,000 EUR | 65,134 % | DZ BANK | |||||
Infineon | 98,790 % | 99,290 % | – | – | 9,500 % | 34,483 EUR | 57,700 % | DZ BANK | |||||
STMicroelectronics | 91,880 % | 92,380 % | – | – | 23,400 % | 27,500 EUR | 56,816 % | DZ BANK | |||||
MTU Aero Engines | 96,320 % | 96,820 % | – | – | 23,700 % | 350,000 EUR | 55,153 % | DZ BANK | |||||
ASML Holding | 93,750 % | 94,250 % | – | – | 6,700 % | 700,000 EUR | 45,987 % | DZ BANK | |||||
Schneider Electric | 96,870 % | 97,370 % | – | – | 12,100 % | 225,000 EUR | 39,623 % | DZ BANK | |||||
Redcare Pharmacy | 92,680 % | 94,030 % | – | – | 13,000 % | 95,238 EUR | 39,257 % | DZ BANK | |||||
Thyssenkrupp | 94,860 % | 95,110 % | – | – | 24,200 % | 8,500 EUR | 38,267 % | DZ BANK | |||||
MTU Aero Engines | 99,110 % | 99,610 % | – | – | 17,400 % | 325,000 EUR | 35,701 % | DZ BANK | |||||
Energiekontor | 90,310 % | 90,710 % | – | – | 12,000 % | 45,000 EUR | 35,381 % | DZ BANK | |||||
SMA Solar | 94,330 % | 94,830 % | – | – | 24,100 % | 18,000 EUR | 34,769 % | DZ BANK | |||||
Redcare Pharmacy | 94,000 % | 94,970 % | – | – | 15,900 % | 90,000 EUR | 34,446 % | DZ BANK | |||||
SAP | 99,210 % | 99,710 % | – | – | 19,900 % | 250,000 EUR | 33,127 % | DZ BANK | |||||
Thyssenkrupp | 97,340 % | 97,590 % | – | – | 24,300 % | 8,000 EUR | 32,764 % | DZ BANK | |||||
Süss Microtec | 94,310 % | 94,740 % | – | – | 14,400 % | 40,000 EUR | 32,058 % | DZ BANK | |||||
Deutsche Telekom | 99,150 % | 99,650 % | – | – | 14,300 % | 30,000 EUR | 31,022 % | DZ BANK | |||||
Energiekontor | 94,010 % | 94,290 % | – | – | 10,400 % | 40,000 EUR | 30,953 % | DZ BANK | |||||
Delivery Hero | 94,580 % | 95,080 % | – | – | 24,500 % | 22,500 EUR | 30,664 % | DZ BANK | |||||
TUI | 93,170 % | 94,670 % | – | – | 10,750 % | 6,250 EUR | 30,532 % | DZ BANK | |||||
TeamViewer | 94,690 % | 94,940 % | – | – | 13,200 % | 10,000 EUR | 30,437 % | DZ BANK | |||||
Siltronic | 93,910 % | 94,410 % | – | – | 9,200 % | 37,500 EUR | 30,122 % | DZ BANK | |||||
Infineon | 93,680 % | 94,180 % | – | – | 16,200 % | 37,500 EUR | 29,768 % | DZ BANK | |||||
ASML Holding | 87,700 % | 88,200 % | – | – | 9,000 % | 750,000 EUR | 29,615 % | DZ BANK | |||||
Redcare Pharmacy | 91,310 % | 92,480 % | – | – | 14,300 % | 95,000 EUR | 29,511 % | DZ BANK | |||||
Salzgitter | 96,150 % | 96,650 % | – | – | 16,700 % | 19,000 EUR | 29,307 % | DZ BANK | |||||
SCHOTT Pharma | 95,380 % | 95,630 % | – | – | 14,900 % | 30,000 EUR | 29,050 % | DZ BANK | |||||
SMA Solar | 94,860 % | 95,360 % | – | – | 22,800 % | 18,000 EUR | 28,766 % | DZ BANK | |||||
Puma | 93,830 % | 94,330 % | – | – | 6,500 % | 20,000 EUR | 28,585 % | DZ BANK | |||||
Nagarro | 89,520 % | 90,640 % | – | – | 10,800 % | 60,000 EUR | 28,543 % | DZ BANK | |||||
RWE | 99,090 % | 99,590 % | – | – | 10,700 % | 35,000 EUR | 28,466 % | DZ BANK | |||||
Stratec | 93,690 % | 94,190 % | – | – | 14,800 % | 25,000 EUR | 28,355 % | DZ BANK | |||||
Evotec | 93,210 % | 93,460 % | – | – | 16,000 % | 6,667 EUR | 28,326 % | DZ BANK | |||||
Repsol | 99,040 % | 99,540 % | – | – | 4,500 % | 12,000 EUR | 28,232 % | DZ BANK | |||||
Energiekontor | 91,530 % | 91,900 % | – | – | 17,400 % | 45,000 EUR | 28,065 % | DZ BANK | |||||
ASML Holding | 91,080 % | 91,580 % | – | – | 23,100 % | 725,000 EUR | 28,048 % | DZ BANK | |||||
Sartorius Vz. | 95,550 % | 96,050 % | – | – | 15,200 % | 200,000 EUR | 27,773 % | DZ BANK | |||||
ASML Holding | 82,270 % | 82,770 % | – | – | 10,400 % | 800,000 EUR | 27,554 % | DZ BANK | |||||
Infineon | 96,850 % | 97,350 % | – | – | 19,300 % | 35,000 EUR | 27,321 % | DZ BANK | |||||
voestalpine | 98,210 % | 98,460 % | – | – | 23,300 % | 22,500 EUR | 27,224 % | DZ BANK | |||||
Thyssenkrupp | 96,820 % | 97,070 % | – | – | 24,100 % | 8,500 EUR | 27,153 % | DZ BANK | |||||
Rheinmetall | 97,410 % | 97,910 % | – | – | 22,300 % | 1.800,000 EUR | 26,954 % | DZ BANK | |||||
Mutares | 86,590 % | 86,910 % | – | – | 7,200 % | 35,000 EUR | 26,952 % | DZ BANK | |||||
Redcare Pharmacy | 94,930 % | 95,710 % | – | – | 12,300 % | 85,000 EUR | 26,900 % | DZ BANK | |||||
TUI | 95,460 % | 96,960 % | – | – | 15,750 % | 6,098 EUR | 26,839 % | DZ BANK | |||||
Zalando | 95,380 % | 95,880 % | – | – | 11,900 % | 27,500 EUR | 26,825 % | DZ BANK | |||||
SMA Solar | 97,620 % | 98,120 % | – | – | 23,400 % | 16,000 EUR | 26,813 % | DZ BANK | |||||
Puma | 93,050 % | 93,550 % | – | – | 15,000 % | 21,739 EUR | 26,733 % | DZ BANK | |||||
ASML Holding | 92,570 % | 93,070 % | – | – | 6,400 % | 675,000 EUR | 26,610 % | DZ BANK | |||||
SAP | 97,410 % | 97,910 % | – | – | 24,100 % | 260,000 EUR | 26,533 % | DZ BANK | |||||
TUI | 95,750 % | 97,250 % | – | – | 16,000 % | 6,061 EUR | 26,449 % | DZ BANK | |||||
Salzgitter | 94,660 % | 95,160 % | – | – | 19,200 % | 20,000 EUR | 26,307 % | DZ BANK | |||||
ASML Holding | 77,420 % | 77,920 % | – | – | 11,900 % | 850,000 EUR | 26,260 % | DZ BANK | |||||
Redcare Pharmacy | 92,550 % | 93,500 % | – | – | 13,100 % | 90,000 EUR | 26,243 % | DZ BANK | |||||
ASML Holding | 94,350 % | 94,850 % | – | – | 7,000 % | 650,000 EUR | 26,019 % | DZ BANK | |||||
Kering | 90,350 % | 90,850 % | – | – | 6,000 % | 180,000 EUR | 25,907 % | DZ BANK | |||||
Rheinmetall | 99,340 % | 99,840 % | – | – | 25,000 % | 1.775,000 EUR | 25,846 % | DZ BANK | |||||
Lanxess | 97,430 % | 97,680 % | – | – | 18,000 % | 25,000 EUR | 25,612 % | DZ BANK | |||||
SMA Solar | 94,740 % | 95,240 % | – | – | 20,000 % | 18,000 EUR | 25,555 % | DZ BANK | |||||
Süss Microtec | 95,170 % | 95,590 % | – | – | 17,800 % | 40,000 EUR | 25,379 % | DZ BANK | |||||
Rheinmetall | 97,300 % | 97,800 % | – | – | 23,200 % | 1.825,000 EUR | 25,317 % | DZ BANK | |||||
Befesa | 95,320 % | 95,820 % | – | – | 15,100 % | 27,500 EUR | 25,294 % | DZ BANK | |||||
BASF | 95,770 % | 96,270 % | – | – | 9,600 % | 42,500 EUR | 25,256 % | DZ BANK | |||||
Mutares | 96,570 % | 96,820 % | – | – | 15,600 % | 30,000 EUR | 25,169 % | DZ BANK | |||||
Deutz | 98,770 % | 99,020 % | – | – | 23,700 % | 7,000 EUR | 25,139 % | DZ BANK | |||||
M1 Kliniken | 97,560 % | 97,810 % | – | – | 18,000 % | 14,493 EUR | 25,012 % | DZ BANK | |||||
Thyssenkrupp | 97,670 % | 97,920 % | – | – | 21,200 % | 8,000 EUR | 24,955 % | DZ BANK | |||||
Wacker Chemie | 94,970 % | 95,420 % | – | – | 8,000 % | 60,000 EUR | 24,860 % | DZ BANK | |||||
Rheinmetall | 99,400 % | 99,900 % | – | – | 24,100 % | 1.750,000 EUR | 24,809 % | DZ BANK | |||||
Puma | 91,310 % | 91,810 % | – | – | 7,200 % | 20,000 EUR | 24,573 % | DZ BANK | |||||
SMA Solar | 91,380 % | 91,880 % | – | – | 23,100 % | 20,000 EUR | 24,565 % | DZ BANK | |||||
Aixtron | 99,320 % | 99,570 % | – | – | 25,000 % | 13,000 EUR | 24,546 % | DZ BANK | |||||
Evotec | 98,290 % | 98,540 % | – | – | 21,100 % | 6,000 EUR | 24,441 % | DZ BANK | |||||
Friedrich Vorwerk | 97,770 % | 98,090 % | – | – | 22,400 % | 60,000 EUR | 24,395 % | DZ BANK | |||||
Puma | 95,600 % | 96,100 % | – | – | 8,750 % | 19,231 EUR | 24,270 % | DZ BANK | |||||
Siemens Energy | 99,890 % | 100,390 % | – | – | 24,600 % | 80,000 EUR | 24,246 % | DZ BANK | |||||
Redcare Pharmacy | 90,390 % | 91,490 % | – | – | 12,900 % | 95,000 EUR | 24,082 % | DZ BANK | |||||
Verbio | 97,520 % | 97,770 % | – | – | 21,600 % | 10,000 EUR | 24,040 % | DZ BANK | |||||
Rheinmetall | 97,230 % | 97,730 % | – | – | 24,100 % | 1.850,000 EUR | 23,941 % | DZ BANK | |||||
BMW | 94,540 % | 95,040 % | – | – | 5,400 % | 75,000 EUR | 23,863 % | DZ BANK | |||||
Nagarro | 88,500 % | 89,520 % | – | – | 11,000 % | 60,000 EUR | 23,835 % | DZ BANK | |||||
SMA Solar | 96,360 % | 96,860 % | – | – | 19,900 % | 16,000 EUR | 23,746 % | DZ BANK | |||||
ING Groep | 96,060 % | 96,560 % | – | – | 10,400 % | 18,000 EUR | 23,644 % | DZ BANK | |||||
TUI | 92,060 % | 93,560 % | – | – | 10,500 % | 6,250 EUR | 23,640 % | DZ BANK | |||||
TeamViewer | 94,050 % | 94,300 % | – | – | 11,900 % | 10,000 EUR | 23,633 % | DZ BANK | |||||
Evotec | 96,920 % | 97,170 % | – | – | 21,000 % | 7,000 EUR | 23,622 % | DZ BANK | |||||
Delivery Hero | 98,020 % | 98,520 % | – | – | 22,600 % | 20,000 EUR | 23,534 % | DZ BANK | |||||
Thyssenkrupp | 95,390 % | 95,640 % | – | – | 19,500 % | 8,500 EUR | 23,462 % | DZ BANK | |||||
Northern Data | 98,420 % | 98,920 % | – | – | 22,800 % | 25,000 EUR | 23,345 % | DZ BANK | |||||
Energiekontor | 93,640 % | 93,990 % | – | – | 19,500 % | 45,000 EUR | 23,327 % | DZ BANK | |||||
TUI | 94,460 % | 95,960 % | – | – | 16,000 % | 6,452 EUR | 23,138 % | DZ BANK | |||||
Siemens Energy | 100,270 % | 100,770 % | – | – | 24,700 % | 85,000 EUR | 23,133 % | DZ BANK | |||||
Delivery Hero | 98,040 % | 98,540 % | – | – | 23,300 % | 22,500 EUR | 23,117 % | DZ BANK | |||||
Zalando | 92,300 % | 92,800 % | – | – | 14,600 % | 30,000 EUR | 22,853 % | DZ BANK | |||||
Energiekontor | 96,040 % | 96,310 % | – | – | 16,500 % | 40,000 EUR | 22,793 % | DZ BANK | |||||
Rheinmetall | 99,480 % | 99,980 % | – | – | 22,200 % | 1.700,000 EUR | 22,720 % | DZ BANK | |||||
TUI | 95,690 % | 97,190 % | – | – | 13,400 % | 6,000 EUR | 22,633 % | DZ BANK |