Aktienanleihen
6.261 Aktienanleihen
6.261 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Evotec | 93,550 % | 93,650 % | – | – | 19,200 % | 6,000 EUR | 37,883 % | DZ BANK | |||||
Verbio | 95,010 % | 95,110 % | – | – | 21,600 % | 10,000 EUR | 34,236 % | DZ BANK | |||||
Northern Data | 89,200 % | 89,300 % | – | – | 19,500 % | 18,000 EUR | 34,187 % | DZ BANK | |||||
Evotec | 88,350 % | 88,450 % | – | – | 16,000 % | 6,667 EUR | 33,124 % | DZ BANK | |||||
Evotec | 90,500 % | 90,600 % | – | – | 16,000 % | 6,329 EUR | 32,680 % | DZ BANK | |||||
Bayer | 98,180 % | 98,280 % | – | – | 14,200 % | 27,500 EUR | 31,553 % | DZ BANK | |||||
Sartorius Vz. | 98,300 % | 98,400 % | – | – | 14,100 % | 190,000 EUR | 31,036 % | DZ BANK | |||||
Redcare Pharmacy | 97,380 % | 97,580 % | – | – | 20,600 % | 90,000 EUR | 30,215 % | DZ BANK | |||||
HelloFresh | 93,660 % | 93,860 % | – | – | 19,200 % | 8,000 EUR | 29,980 % | DZ BANK | |||||
Northern Data | 93,160 % | 93,260 % | – | – | 16,000 % | 16,000 EUR | 29,487 % | DZ BANK | |||||
Thyssenkrupp | 97,800 % | 97,900 % | – | – | 24,100 % | 8,500 EUR | 28,782 % | DZ BANK | |||||
Rheinmetall | 96,800 % | 96,900 % | – | – | 17,800 % | 1.575,000 EUR | 28,706 % | DZ BANK | |||||
Aixtron | 95,810 % | 95,910 % | – | – | 14,600 % | 13,000 EUR | 28,253 % | DZ BANK | |||||
ASML Holding | 96,830 % | 96,930 % | – | – | 7,000 % | 650,000 EUR | 28,146 % | DZ BANK | |||||
Evotec | 94,330 % | 94,430 % | – | – | 18,800 % | 6,000 EUR | 28,069 % | DZ BANK | |||||
Bayer | 96,420 % | 96,520 % | – | – | 10,750 % | 27,778 EUR | 28,025 % | DZ BANK | |||||
Delivery Hero | 97,170 % | 97,370 % | – | – | 23,300 % | 22,500 EUR | 27,964 % | DZ BANK | |||||
Thyssenkrupp | 95,000 % | 95,100 % | – | – | 23,200 % | 9,000 EUR | 27,805 % | DZ BANK | |||||
Redcare Pharmacy | 92,380 % | 92,580 % | – | – | 12,900 % | 95,000 EUR | 27,331 % | DZ BANK | |||||
Rheinmetall | 96,450 % | 96,550 % | – | – | 18,700 % | 1.600,000 EUR | 27,278 % | DZ BANK | |||||
BASF | 96,890 % | 96,990 % | – | – | 10,100 % | 47,500 EUR | 27,004 % | DZ BANK | |||||
Verbio | 96,180 % | 96,280 % | – | – | 21,300 % | 10,000 EUR | 26,854 % | DZ BANK | |||||
Sartorius Vz. | 95,830 % | 95,930 % | – | – | 15,200 % | 200,000 EUR | 26,838 % | DZ BANK | |||||
Rheinmetall | 97,150 % | 97,250 % | – | – | 17,000 % | 1.550,000 EUR | 26,742 % | DZ BANK | |||||
STMicroelectronics | 97,560 % | 97,660 % | – | – | 20,600 % | 22,500 EUR | 26,339 % | DZ BANK | |||||
Fresenius Medical Care | 99,710 % | 99,810 % | – | – | 21,500 % | 42,500 EUR | 26,141 % | DZ BANK | |||||
Nagarro | 95,250 % | 95,450 % | – | – | 11,400 % | 50,000 EUR | 26,107 % | DZ BANK | |||||
Northern Data | 88,680 % | 88,780 % | – | – | 16,300 % | 18,000 EUR | 25,833 % | DZ BANK | |||||
LVMH | 97,980 % | 98,080 % | – | – | 4,200 % | 475,000 EUR | 25,698 % | DZ BANK | |||||
Delivery Hero | 99,730 % | 99,930 % | – | – | 23,600 % | 20,000 EUR | 25,446 % | DZ BANK | |||||
Bayer | 94,730 % | 94,830 % | – | – | 10,500 % | 27,500 EUR | 25,380 % | DZ BANK | |||||
Hensoldt | 99,490 % | 99,590 % | – | – | 22,300 % | 80,000 EUR | 25,299 % | DZ BANK | |||||
Lanxess | 98,130 % | 98,230 % | – | – | 22,800 % | 25,000 EUR | 25,297 % | DZ BANK | |||||
HelloFresh | 96,310 % | 96,510 % | – | – | 23,000 % | 8,000 EUR | 25,196 % | DZ BANK | |||||
Evotec | 88,760 % | 88,860 % | – | – | 23,000 % | 7,000 EUR | 25,029 % | DZ BANK | |||||
BASF | 98,460 % | 98,560 % | – | – | 6,000 % | 45,455 EUR | 24,975 % | DZ BANK | |||||
Rheinmetall | 96,010 % | 96,110 % | – | – | 19,500 % | 1.625,000 EUR | 24,798 % | DZ BANK | |||||
Rheinmetall | 97,510 % | 97,610 % | – | – | 16,200 % | 1.525,000 EUR | 24,753 % | DZ BANK | |||||
Evotec | 96,370 % | 96,470 % | – | – | 20,300 % | 6,000 EUR | 24,673 % | DZ BANK | |||||
Siemens Energy | 100,120 % | 100,220 % | – | – | 24,700 % | 90,000 EUR | 24,499 % | DZ BANK | |||||
Siemens Energy | 99,940 % | 100,040 % | – | – | 24,200 % | 90,000 EUR | 24,488 % | DZ BANK | |||||
HelloFresh | 98,720 % | 98,920 % | – | – | 20,500 % | 7,000 EUR | 24,411 % | DZ BANK | |||||
Northern Data | 93,550 % | 93,650 % | – | – | 15,300 % | 16,000 EUR | 24,393 % | DZ BANK | |||||
Münchener Rück | 98,590 % | 98,690 % | – | – | 7,200 % | 550,000 EUR | 24,056 % | DZ BANK | |||||
Süss Microtec | 99,890 % | 99,990 % | – | – | 24,500 % | 25,000 EUR | 23,935 % | DZ BANK | |||||
Redcare Pharmacy | 96,420 % | 96,620 % | – | – | 13,400 % | 85,000 EUR | 23,851 % | DZ BANK | |||||
ASML Holding | 98,450 % | 98,550 % | – | – | 6,500 % | 625,000 EUR | 23,766 % | DZ BANK | |||||
Siltronic | 94,850 % | 95,050 % | – | – | 9,000 % | 35,000 EUR | 23,576 % | DZ BANK | |||||
Sartorius Vz. | 95,800 % | 95,900 % | – | – | 11,000 % | 190,000 EUR | 23,564 % | DZ BANK | |||||
Nagarro | 92,370 % | 92,570 % | – | – | 9,600 % | 50,000 EUR | 23,563 % | DZ BANK | |||||
Siltronic | 97,270 % | 97,470 % | – | – | 22,600 % | 37,500 EUR | 23,545 % | DZ BANK | |||||
Verbio | 94,500 % | 94,600 % | – | – | 15,700 % | 10,000 EUR | 23,497 % | DZ BANK | |||||
Delivery Hero | 96,460 % | 96,660 % | – | – | 19,400 % | 22,500 EUR | 23,291 % | DZ BANK | |||||
Redcare Pharmacy | 91,510 % | 91,710 % | – | – | 12,250 % | 95,238 EUR | 23,274 % | DZ BANK | |||||
Siemens Energy | 100,360 % | 100,460 % | – | – | 24,600 % | 95,000 EUR | 23,188 % | DZ BANK | |||||
Redcare Pharmacy | 94,580 % | 94,780 % | – | – | 14,100 % | 90,000 EUR | 23,116 % | DZ BANK | |||||
Evotec | 100,100 % | 100,200 % | – | – | 22,700 % | 5,000 EUR | 23,072 % | DZ BANK | |||||
Thyssenkrupp | 96,980 % | 97,080 % | – | – | 19,500 % | 8,500 EUR | 23,062 % | DZ BANK | |||||
Wacker Chemie | 95,950 % | 96,050 % | – | – | 11,300 % | 65,000 EUR | 22,909 % | DZ BANK | |||||
Rheinmetall | 97,830 % | 97,930 % | – | – | 15,400 % | 1.500,000 EUR | 22,899 % | DZ BANK | |||||
secunet Security Networks | 99,160 % | 100,280 % | – | – | 24,200 % | 200,000 EUR | 22,699 % | DZ BANK | |||||
TUI | 97,940 % | 98,240 % | – | – | 20,600 % | 9,000 EUR | 22,692 % | DZ BANK | |||||
Rheinmetall | 95,650 % | 95,750 % | – | – | 20,400 % | 1.650,000 EUR | 22,655 % | DZ BANK | |||||
Thyssenkrupp | 99,040 % | 99,140 % | – | – | 21,200 % | 8,000 EUR | 22,624 % | DZ BANK | |||||
Infineon | 98,960 % | 99,060 % | – | – | 21,500 % | 37,500 EUR | 22,503 % | DZ BANK | |||||
Thyssenkrupp | 91,530 % | 91,630 % | – | – | 20,400 % | 9,500 EUR | 22,502 % | DZ BANK | |||||
Vonovia | 98,640 % | 98,740 % | – | – | 7,000 % | 27,500 EUR | 22,403 % | DZ BANK | |||||
Infineon | 99,320 % | 99,420 % | – | – | 22,500 % | 37,500 EUR | 22,394 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,730 % | 95,830 % | – | – | 11,000 % | 42,500 EUR | 22,317 % | DZ BANK | |||||
Vonovia | 97,420 % | 97,520 % | – | – | 5,000 % | 27,778 EUR | 22,207 % | DZ BANK | |||||
SAP | 97,820 % | 97,920 % | – | – | 14,900 % | 240,000 EUR | 22,202 % | DZ BANK | |||||
Thyssenkrupp | 92,460 % | 92,560 % | – | – | 23,000 % | 9,500 EUR | 22,187 % | DZ BANK | |||||
Gerresheimer | 96,110 % | 96,210 % | – | – | 16,800 % | 45,000 EUR | 22,139 % | DZ BANK | |||||
Delivery Hero | 98,550 % | 98,750 % | – | – | 17,400 % | 19,000 EUR | 21,907 % | DZ BANK | |||||
Delivery Hero | 87,270 % | 87,470 % | – | – | 6,500 % | 21,739 EUR | 21,881 % | DZ BANK | |||||
Sartorius Vz. | 93,930 % | 94,030 % | – | – | 12,300 % | 200,000 EUR | 21,795 % | DZ BANK | |||||
Thyssenkrupp | 95,830 % | 95,930 % | – | – | 21,700 % | 9,000 EUR | 21,788 % | DZ BANK | |||||
Stellantis | 100,120 % | 100,220 % | – | – | 22,500 % | 8,000 EUR | 21,637 % | DZ BANK | |||||
Pernod Ricard | 95,080 % | 95,180 % | – | – | 9,300 % | 100,000 EUR | 21,618 % | DZ BANK | |||||
L'Oreal | 98,260 % | 98,360 % | – | – | 9,900 % | 400,000 EUR | 21,563 % | DZ BANK | |||||
Northern Data | 91,270 % | 91,370 % | – | – | 17,500 % | 18,000 EUR | 21,477 % | DZ BANK | |||||
Süss Microtec | 90,390 % | 90,490 % | – | – | 17,800 % | 30,000 EUR | 21,377 % | DZ BANK | |||||
Northern Data | 93,840 % | 93,940 % | – | – | 14,500 % | 16,000 EUR | 21,311 % | DZ BANK | |||||
Redcare Pharmacy | 93,370 % | 93,570 % | – | – | 15,200 % | 95,000 EUR | 21,291 % | DZ BANK | |||||
SMA Solar | 99,700 % | 99,900 % | – | – | 23,100 % | 20,000 EUR | 21,254 % | DZ BANK | |||||
HelloFresh | 96,650 % | 96,850 % | – | – | 20,200 % | 8,000 EUR | 21,202 % | DZ BANK | |||||
Süss Microtec | 97,520 % | 97,620 % | – | – | 16,500 % | 25,000 EUR | 21,078 % | DZ BANK | |||||
Rheinmetall | 96,580 % | 96,680 % | – | – | 16,600 % | 1.600,000 EUR | 20,922 % | DZ BANK | |||||
Delivery Hero | 101,260 % | 101,460 % | – | – | 23,700 % | 20,000 EUR | 20,910 % | DZ BANK | |||||
Delivery Hero | 95,240 % | 95,440 % | – | – | 16,000 % | 22,727 EUR | 20,898 % | DZ BANK | |||||
Puma | 94,460 % | 94,560 % | – | – | 10,700 % | 17,000 EUR | 20,876 % | DZ BANK | |||||
HelloFresh | 98,750 % | 98,950 % | – | – | 19,200 % | 7,000 EUR | 20,726 % | DZ BANK | |||||
Redcare Pharmacy | 93,880 % | 94,080 % | – | – | 12,600 % | 90,000 EUR | 20,691 % | DZ BANK | |||||
Rheinmetall | 95,250 % | 95,350 % | – | – | 21,300 % | 1.675,000 EUR | 20,633 % | DZ BANK | |||||
Friedrich Vorwerk | 98,680 % | 98,880 % | – | – | 18,100 % | 80,000 EUR | 20,624 % | DZ BANK | |||||
RENK Group | 98,130 % | 98,230 % | – | – | 22,700 % | 60,000 EUR | 20,622 % | DZ BANK | |||||
Aixtron | 97,860 % | 97,960 % | – | – | 18,400 % | 13,000 EUR | 20,483 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,500 % | 93,600 % | – | – | 12,100 % | 45,000 EUR | 20,473 % | DZ BANK | |||||
SMA Solar | 100,640 % | 100,840 % | – | – | 22,700 % | 20,000 EUR | 20,469 % | DZ BANK | |||||
Hensoldt | 99,980 % | 100,080 % | – | – | 20,100 % | 80,000 EUR | 20,403 % | DZ BANK |