Aktienanleihen • Seite 6
6.213 Aktienanleihen
6.213 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
M1 Kliniken | 106,040 % | 106,290 % | – | – | 24,000 % | 14,000 EUR | 14,142 % | DZ BANK | |||||
Deutsche Lufthansa | 100,120 % | 100,370 % | – | – | 14,800 % | 7,000 EUR | 14,118 % | DZ BANK | |||||
Süss Microtec | 101,590 % | 101,840 % | – | – | 17,400 % | 30,000 EUR | 14,106 % | DZ BANK | |||||
ASML Holding | 92,450 % | 92,950 % | – | – | 6,700 % | 700,000 EUR | 14,080 % | DZ BANK | |||||
TUI | 97,880 % | 99,380 % | – | – | 13,500 % | 6,849 EUR | 14,077 % | DZ BANK | |||||
Porsche Automobil Holding | 95,420 % | 95,920 % | – | – | 6,900 % | 35,000 EUR | 14,076 % | DZ BANK | |||||
BASF | 95,190 % | 95,690 % | – | – | 8,000 % | 42,500 EUR | 14,075 % | DZ BANK | |||||
Jenoptik | 97,780 % | 98,160 % | – | – | 11,000 % | 18,000 EUR | 14,071 % | DZ BANK | |||||
Redcare Pharmacy | 93,620 % | 94,120 % | – | – | 10,750 % | 102,564 EUR | 14,065 % | DZ BANK | |||||
Salzgitter | 100,620 % | 101,120 % | – | – | 15,400 % | 20,000 EUR | 14,053 % | DZ BANK | |||||
Raiffeisen | 102,090 % | 102,340 % | – | – | 18,100 % | 25,000 EUR | 14,048 % | DZ BANK | |||||
Siemens Energy | 102,880 % | 103,380 % | – | – | 17,400 % | 80,000 EUR | 14,043 % | DZ BANK | |||||
Lanxess | 97,050 % | 97,300 % | – | – | 16,600 % | 27,500 EUR | 14,027 % | DZ BANK | |||||
Nordex | 107,790 % | 108,290 % | – | – | 23,300 % | 18,000 EUR | 14,021 % | DZ BANK | |||||
Commerzbank | 100,890 % | 101,140 % | – | – | 15,900 % | 25,000 EUR | 14,020 % | DZ BANK | |||||
Aroundtown | 100,810 % | 101,060 % | – | – | 22,300 % | 3,000 EUR | 14,017 % | DZ BANK | |||||
Zalando | 94,570 % | 95,070 % | – | – | 14,500 % | 32,500 EUR | 13,997 % | DZ BANK | |||||
Société Générale | 100,380 % | 100,880 % | – | – | 15,400 % | 45,000 EUR | 13,980 % | DZ BANK | |||||
Süss Microtec | 101,170 % | 101,420 % | – | – | 15,600 % | 30,000 EUR | 13,971 % | DZ BANK | |||||
Rheinmetall | 100,270 % | 100,770 % | – | – | 22,800 % | 2.000,000 EUR | 13,949 % | DZ BANK | |||||
Schneider Electric | 94,960 % | 95,460 % | – | – | 7,900 % | 225,000 EUR | 13,948 % | DZ BANK | |||||
Thyssenkrupp | 94,320 % | 94,570 % | – | – | 22,700 % | 10,000 EUR | 13,946 % | DZ BANK | |||||
Infineon | 99,020 % | 99,520 % | – | – | 14,100 % | 35,000 EUR | 13,940 % | DZ BANK | |||||
Nemetschek | 101,500 % | 101,950 % | – | – | 21,800 % | 120,000 EUR | 13,932 % | DZ BANK | |||||
Brenntag | 96,690 % | 97,190 % | – | – | 8,800 % | 60,000 EUR | 13,930 % | DZ BANK | |||||
GEA Group | 100,180 % | 100,480 % | – | – | 17,200 % | 60,000 EUR | 13,920 % | DZ BANK | |||||
Commerzbank | 102,230 % | 102,480 % | – | – | 16,800 % | 25,000 EUR | 13,912 % | DZ BANK | |||||
Deutsche Bank | 101,840 % | 102,340 % | – | – | 18,600 % | 22,500 EUR | 13,883 % | DZ BANK | |||||
Redcare Pharmacy | 99,470 % | 99,970 % | – | – | 13,700 % | 80,000 EUR | 13,880 % | DZ BANK | |||||
Infineon | 97,780 % | 98,280 % | – | – | 18,000 % | 37,500 EUR | 13,873 % | DZ BANK | |||||
Delivery Hero | 101,060 % | 101,560 % | – | – | 22,000 % | 18,000 EUR | 13,866 % | DZ BANK | |||||
Volkswagen (VW) Vz | 94,630 % | 95,130 % | – | – | 8,000 % | 95,000 EUR | 13,861 % | DZ BANK | |||||
Delivery Hero | 102,000 % | 102,500 % | – | – | 16,600 % | 18,000 EUR | 13,854 % | DZ BANK | |||||
TUI | 96,830 % | 98,330 % | – | – | 12,000 % | 6,993 EUR | 13,823 % | DZ BANK | |||||
Sixt SE St | 96,590 % | 97,090 % | – | – | 10,700 % | 80,000 EUR | 13,811 % | DZ BANK | |||||
Patrizia SE | 101,600 % | 101,850 % | – | – | 15,900 % | 8,000 EUR | 13,802 % | DZ BANK | |||||
BASF | 97,100 % | 97,600 % | – | – | 6,000 % | 40,000 EUR | 13,802 % | DZ BANK | |||||
secunet Security Networks | 102,300 % | 104,880 % | – | – | 21,100 % | 200,000 EUR | 13,800 % | DZ BANK | |||||
Delivery Hero | 102,300 % | 102,800 % | – | – | 16,600 % | 19,000 EUR | 13,793 % | DZ BANK | |||||
Rheinmetall | 100,790 % | 101,290 % | – | – | 15,200 % | 1.675,000 EUR | 13,774 % | DZ BANK | |||||
Befesa | 101,970 % | 102,470 % | – | – | 16,600 % | 27,500 EUR | 13,773 % | DZ BANK | |||||
Deutz | 105,900 % | 106,150 % | – | – | 20,600 % | 7,000 EUR | 13,771 % | DZ BANK | |||||
Mutares | 82,880 % | 83,130 % | – | – | 10,900 % | 40,000 EUR | 13,767 % | DZ BANK | |||||
ASML Holding | 96,500 % | 97,000 % | – | – | 15,000 % | 675,000 EUR | 13,766 % | DZ BANK | |||||
Air France-KLM | 102,240 % | 102,490 % | – | – | 22,800 % | 9,000 EUR | 13,758 % | DZ BANK | |||||
Redcare Pharmacy | 98,620 % | 99,120 % | – | – | 13,100 % | 85,000 EUR | 13,750 % | DZ BANK | |||||
Rheinmetall | 100,200 % | 100,700 % | – | – | 14,700 % | 1.475,000 EUR | 13,736 % | DZ BANK | |||||
GFT Technologies | 99,420 % | 99,670 % | – | – | 14,000 % | 20,000 EUR | 13,733 % | DZ BANK | |||||
Salzgitter | 96,390 % | 96,890 % | – | – | 17,400 % | 22,500 EUR | 13,719 % | DZ BANK | |||||
Vonovia | 96,310 % | 96,810 % | – | – | 5,000 % | 27,778 EUR | 13,714 % | DZ BANK | |||||
Deutsche Börse | 100,220 % | 100,720 % | – | – | 16,400 % | 280,000 EUR | 13,700 % | DZ BANK | |||||
Koenig & Bauer | 98,230 % | 98,730 % | – | – | 11,400 % | 12,000 EUR | 13,693 % | DZ BANK | |||||
Adyen | 99,370 % | 99,870 % | – | – | 13,600 % | 1.600,000 EUR | 13,684 % | DZ BANK | |||||
M1 Kliniken | 95,630 % | 96,000 % | – | – | 22,000 % | 16,000 EUR | 13,676 % | DZ BANK | |||||
Carl Zeiss Meditec | 100,580 % | 101,300 % | – | – | 15,200 % | 55,000 EUR | 13,668 % | DZ BANK | |||||
Siemens | 99,290 % | 99,790 % | – | – | 15,300 % | 220,000 EUR | 13,653 % | DZ BANK | |||||
SGL Carbon | 96,290 % | 96,540 % | – | – | 17,700 % | 4,000 EUR | 13,639 % | DZ BANK | |||||
Rheinmetall | 100,630 % | 101,130 % | – | – | 19,500 % | 1.950,000 EUR | 13,612 % | DZ BANK | |||||
Northern Data | 101,910 % | 102,410 % | – | – | 18,300 % | 20,000 EUR | 13,601 % | DZ BANK | |||||
Thyssenkrupp | 98,860 % | 99,110 % | – | – | 19,800 % | 9,500 EUR | 13,596 % | DZ BANK | |||||
Siemens Energy | 102,260 % | 102,760 % | – | – | 18,500 % | 70,000 EUR | 13,570 % | DZ BANK | |||||
SGL Carbon | 94,800 % | 95,050 % | – | – | 15,100 % | 4,000 EUR | 13,568 % | DZ BANK | |||||
PVA TePla | 104,650 % | 104,900 % | – | – | 19,000 % | 16,000 EUR | 13,561 % | DZ BANK | |||||
Daimler Truck | 98,800 % | 99,300 % | – | – | 13,000 % | 37,500 EUR | 13,521 % | DZ BANK | |||||
Thyssenkrupp | 97,840 % | 98,090 % | – | – | 11,800 % | 7,000 EUR | 13,518 % | DZ BANK | |||||
LVMH | 94,920 % | 95,420 % | – | – | 4,700 % | 450,000 EUR | 13,513 % | DZ BANK | |||||
Bayer | 101,860 % | 102,360 % | – | – | 16,900 % | 22,500 EUR | 13,507 % | DZ BANK | |||||
2G Energy | 99,150 % | 99,400 % | – | – | 12,900 % | 30,000 EUR | 13,502 % | DZ BANK | |||||
Redcare Pharmacy | 100,270 % | 100,770 % | – | – | 16,300 % | 80,000 EUR | 13,490 % | DZ BANK | |||||
ArcelorMittal | 96,300 % | 96,800 % | – | – | 9,400 % | 25,000 EUR | 13,490 % | DZ BANK | |||||
TAG Immobilien | 99,980 % | 100,230 % | – | – | 15,900 % | 14,000 EUR | 13,482 % | DZ BANK | |||||
Adyen | 102,880 % | 103,380 % | – | – | 18,600 % | 1.550,000 EUR | 13,480 % | DZ BANK | |||||
AXA | 100,590 % | 101,090 % | – | – | 18,700 % | 42,500 EUR | 13,469 % | DZ BANK | |||||
Puma | 99,800 % | 100,300 % | – | – | 14,000 % | 18,000 EUR | 13,448 % | DZ BANK | |||||
Saint-Gobain | 98,640 % | 99,140 % | – | – | 12,800 % | 100,000 EUR | 13,445 % | DZ BANK | |||||
Aixtron | 98,970 % | 99,220 % | – | – | 11,600 % | 11,000 EUR | 13,432 % | DZ BANK | |||||
Thyssenkrupp Nucera | 100,880 % | 101,130 % | – | – | 15,600 % | 10,000 EUR | 13,415 % | DZ BANK | |||||
HelloFresh | 105,590 % | 106,090 % | – | – | 20,200 % | 8,000 EUR | 13,409 % | DZ BANK | |||||
Rheinmetall | 100,270 % | 100,770 % | – | – | 23,300 % | 2.025,000 EUR | 13,405 % | DZ BANK | |||||
Rheinmetall | 100,780 % | 101,280 % | – | – | 14,800 % | 1.650,000 EUR | 13,403 % | DZ BANK | |||||
SAF-HOLLAND | 96,510 % | 96,760 % | – | – | 9,900 % | 16,000 EUR | 13,397 % | DZ BANK | |||||
Rheinmetall | 107,430 % | 107,930 % | – | – | 24,600 % | 1.575,000 EUR | 13,390 % | DZ BANK | |||||
Société Générale | 99,710 % | 100,210 % | – | – | 13,700 % | 47,500 EUR | 13,376 % | DZ BANK | |||||
TUI | 103,720 % | 105,220 % | – | – | 19,200 % | 7,000 EUR | 13,369 % | DZ BANK | |||||
Carl Zeiss Meditec | 99,460 % | 100,390 % | – | – | 19,600 % | 60,000 EUR | 13,368 % | DZ BANK | |||||
Volkswagen (VW) Vz | 94,920 % | 95,420 % | – | – | 5,500 % | 95,238 EUR | 13,346 % | DZ BANK | |||||
Intesa Sanpaolo | 97,210 % | 97,710 % | – | – | 13,900 % | 5,000 EUR | 13,344 % | DZ BANK | |||||
Kering | 98,230 % | 98,730 % | – | – | 12,000 % | 160,000 EUR | 13,337 % | DZ BANK | |||||
Daimler Truck | 98,730 % | 99,230 % | – | – | 11,700 % | 35,000 EUR | 13,337 % | DZ BANK | |||||
LPKF Laser | 99,430 % | 100,180 % | – | – | 14,500 % | 8,197 EUR | 13,331 % | DZ BANK | |||||
Salzgitter | 99,770 % | 100,270 % | – | – | 14,400 % | 18,000 EUR | 13,327 % | DZ BANK | |||||
ASML Holding | 99,250 % | 99,750 % | – | – | 24,600 % | 700,000 EUR | 13,321 % | DZ BANK | |||||
Puma | 98,130 % | 98,630 % | – | – | 11,900 % | 19,000 EUR | 13,313 % | DZ BANK | |||||
Bayer | 101,440 % | 101,940 % | – | – | 15,300 % | 25,000 EUR | 13,308 % | DZ BANK | |||||
Aixtron | 99,960 % | 100,210 % | – | – | 14,200 % | 11,000 EUR | 13,296 % | DZ BANK | |||||
BMW | 97,240 % | 97,740 % | – | – | 14,900 % | 80,000 EUR | 13,291 % | DZ BANK | |||||
Befesa | 98,900 % | 99,400 % | – | – | 12,300 % | 25,000 EUR | 13,283 % | DZ BANK | |||||
Puma | 96,070 % | 96,570 % | – | – | 8,500 % | 19,231 EUR | 13,273 % | DZ BANK | |||||
Wacker Chemie | 96,680 % | 97,080 % | – | – | 9,600 % | 60,000 EUR | 13,263 % | DZ BANK | |||||
Cancom | 100,270 % | 100,520 % | – | – | 14,200 % | 30,000 EUR | 13,256 % | DZ BANK |