Aktienanleihen • Seite 7
6.320 Aktienanleihen
6.320 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nordex | 105,410 % | 105,810 % | – | – | 21,500 % | 17,000 EUR | 13,901 % | DZ BANK | |||||
Thyssenkrupp | 95,180 % | 95,380 % | – | – | 22,100 % | 10,000 EUR | 13,894 % | DZ BANK | |||||
Volkswagen (VW) Vz | 96,820 % | 97,020 % | – | – | 10,500 % | 90,000 EUR | 13,893 % | DZ BANK | |||||
Brenntag | 96,190 % | 96,390 % | – | – | 8,800 % | 60,000 EUR | 13,887 % | DZ BANK | |||||
Wacker Chemie | 94,520 % | 94,980 % | – | – | 13,100 % | 65,000 EUR | 13,884 % | DZ BANK | |||||
Rheinmetall | 100,040 % | 100,240 % | – | – | 14,500 % | 1.625,000 EUR | 13,882 % | DZ BANK | |||||
Thales | 102,160 % | 102,680 % | – | – | 25,000 % | 240,000 EUR | 13,882 % | DZ BANK | |||||
Kion Group | 96,150 % | 96,550 % | – | – | 19,500 % | 45,000 EUR | 13,880 % | DZ BANK | |||||
Société Générale | 100,970 % | 101,470 % | – | – | 15,600 % | 50,000 EUR | 13,879 % | DZ BANK | |||||
Heidelberger Druckmaschinen | 106,850 % | 107,050 % | – | – | 23,900 % | 1,500 EUR | 13,876 % | DZ BANK | |||||
ElringKlinger | 99,930 % | 100,130 % | – | – | 14,700 % | 4,000 EUR | 13,862 % | DZ BANK | |||||
Münchener Rück | 97,990 % | 98,190 % | – | – | 7,200 % | 550,000 EUR | 13,857 % | DZ BANK | |||||
Continental | 100,690 % | 100,890 % | – | – | 22,900 % | 80,000 EUR | 13,853 % | DZ BANK | |||||
Deutsche Lufthansa | 98,510 % | 98,710 % | – | – | 13,400 % | 7,000 EUR | 13,846 % | DZ BANK | |||||
Kion Group | 101,260 % | 101,660 % | – | – | 17,100 % | 40,000 EUR | 13,843 % | DZ BANK | |||||
Hochtief | 99,270 % | 99,670 % | – | – | 15,000 % | 150,000 EUR | 13,813 % | DZ BANK | |||||
TUI | 99,160 % | 99,760 % | – | – | 14,000 % | 6,250 EUR | 13,804 % | DZ BANK | |||||
Delivery Hero | 101,230 % | 101,630 % | – | – | 15,800 % | 18,000 EUR | 13,794 % | DZ BANK | |||||
Patrizia SE | 101,270 % | 101,470 % | – | – | 17,300 % | 8,000 EUR | 13,791 % | DZ BANK | |||||
adidas | 95,930 % | 96,130 % | – | – | 5,900 % | 190,000 EUR | 13,788 % | DZ BANK | |||||
Puma | 95,650 % | 95,850 % | – | – | 8,750 % | 18,182 EUR | 13,781 % | DZ BANK | |||||
PVA TePla | 107,620 % | 107,820 % | – | – | 22,900 % | 18,000 EUR | 13,781 % | DZ BANK | |||||
Verbio | 101,330 % | 101,530 % | – | – | 20,400 % | 8,000 EUR | 13,773 % | DZ BANK | |||||
Nordex | 100,870 % | 101,270 % | – | – | 25,000 % | 19,000 EUR | 13,765 % | DZ BANK | |||||
Zalando | 98,840 % | 99,040 % | – | – | 17,300 % | 30,000 EUR | 13,762 % | DZ BANK | |||||
Rheinmetall | 106,690 % | 106,890 % | – | – | 21,900 % | 1.600,000 EUR | 13,760 % | DZ BANK | |||||
BMW | 95,450 % | 95,650 % | – | – | 5,300 % | 70,000 EUR | 13,756 % | DZ BANK | |||||
Carl Zeiss Meditec | 99,970 % | 100,350 % | – | – | 21,200 % | 65,000 EUR | 13,755 % | DZ BANK | |||||
Delivery Hero | 99,490 % | 99,890 % | – | – | 21,800 % | 25,000 EUR | 13,754 % | DZ BANK | |||||
Air France-KLM | 103,720 % | 103,970 % | – | – | 18,300 % | 8,000 EUR | 13,751 % | DZ BANK | |||||
Deutsche Bank | 102,190 % | 102,390 % | – | – | 18,600 % | 22,500 EUR | 13,748 % | DZ BANK | |||||
Mutares | 101,200 % | 101,400 % | – | – | 16,500 % | 30,000 EUR | 13,739 % | DZ BANK | |||||
Jenoptik | 97,840 % | 98,040 % | – | – | 11,000 % | 18,000 EUR | 13,736 % | DZ BANK | |||||
Commerzbank | 102,530 % | 102,730 % | – | – | 23,800 % | 30,000 EUR | 13,734 % | DZ BANK | |||||
ASML Holding | 99,860 % | 100,360 % | – | – | 19,700 % | 700,000 EUR | 13,729 % | DZ BANK | |||||
Adyen | 98,190 % | 98,690 % | – | – | 19,900 % | 1.800,000 EUR | 13,722 % | DZ BANK | |||||
Heidelberg Materials | 100,640 % | 100,840 % | – | – | 15,200 % | 180,000 EUR | 13,720 % | DZ BANK | |||||
Siltronic | 104,130 % | 104,530 % | – | – | 19,100 % | 37,500 EUR | 13,715 % | DZ BANK | |||||
BASF | 97,640 % | 97,840 % | – | – | 6,000 % | 40,000 EUR | 13,709 % | DZ BANK | |||||
Siemens Energy | 102,160 % | 102,360 % | – | – | 18,500 % | 70,000 EUR | 13,706 % | DZ BANK | |||||
ASML Holding | 97,010 % | 97,510 % | – | – | 11,400 % | 650,000 EUR | 13,702 % | DZ BANK | |||||
Commerzbank | 101,910 % | 102,110 % | – | – | 16,000 % | 27,500 EUR | 13,702 % | DZ BANK | |||||
adidas | 95,570 % | 95,770 % | – | – | 8,400 % | 200,000 EUR | 13,694 % | DZ BANK | |||||
Befesa | 103,460 % | 103,860 % | – | – | 22,000 % | 25,000 EUR | 13,693 % | DZ BANK | |||||
voestalpine | 98,770 % | 98,970 % | – | – | 9,800 % | 20,000 EUR | 13,682 % | DZ BANK | |||||
Siemens | 98,380 % | 98,580 % | – | – | 15,300 % | 220,000 EUR | 13,664 % | DZ BANK | |||||
Redcare Pharmacy | 91,550 % | 91,950 % | – | – | 14,700 % | 100,000 EUR | 13,656 % | DZ BANK | |||||
CVC Capital Partners | 94,910 % | 95,110 % | – | – | 7,500 % | 16,000 EUR | 13,655 % | DZ BANK | |||||
2G Energy | 96,600 % | 96,840 % | – | – | 18,100 % | 35,000 EUR | 13,652 % | DZ BANK | |||||
Kering | 100,880 % | 101,380 % | – | – | 15,200 % | 180,000 EUR | 13,634 % | DZ BANK | |||||
Patrizia SE | 100,300 % | 100,500 % | – | – | 15,500 % | 8,000 EUR | 13,628 % | DZ BANK | |||||
Delivery Hero | 102,190 % | 102,590 % | – | – | 24,700 % | 17,000 EUR | 13,622 % | DZ BANK | |||||
secunet Security Networks | 101,130 % | 102,670 % | – | – | 19,800 % | 180,000 EUR | 13,621 % | DZ BANK | |||||
Aixtron | 92,480 % | 92,680 % | – | – | 17,000 % | 15,000 EUR | 13,606 % | DZ BANK | |||||
Thyssenkrupp | 101,870 % | 102,070 % | – | – | 16,000 % | 7,353 EUR | 13,604 % | DZ BANK | |||||
Aroundtown | 101,500 % | 101,700 % | – | – | 19,600 % | 3,000 EUR | 13,601 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 94,980 % | 95,480 % | – | – | 6,100 % | 55,000 EUR | 13,595 % | DZ BANK | |||||
Vonovia | 97,740 % | 97,940 % | – | – | 5,500 % | 27,027 EUR | 13,594 % | DZ BANK | |||||
Puma | 85,060 % | 85,260 % | – | – | 6,500 % | 23,810 EUR | 13,594 % | DZ BANK | |||||
Rheinmetall | 98,940 % | 99,140 % | – | – | 21,400 % | 1.925,000 EUR | 13,593 % | DZ BANK | |||||
Adyen | 98,870 % | 99,370 % | – | – | 16,500 % | 1.750,000 EUR | 13,582 % | DZ BANK | |||||
BMW | 94,050 % | 94,250 % | – | – | 8,600 % | 75,000 EUR | 13,582 % | DZ BANK | |||||
Rheinmetall | 106,190 % | 106,390 % | – | – | 23,200 % | 1.525,000 EUR | 13,582 % | DZ BANK | |||||
Aumann | 99,720 % | 100,120 % | – | – | 14,300 % | 12,000 EUR | 13,575 % | DZ BANK | |||||
Medios | 93,640 % | 93,840 % | – | – | 12,000 % | 12,000 EUR | 13,572 % | DZ BANK | |||||
Infineon | 97,330 % | 97,530 % | – | – | 18,000 % | 37,500 EUR | 13,572 % | DZ BANK | |||||
Douglas | 99,280 % | 99,480 % | – | – | 13,000 % | 10,417 EUR | 13,563 % | DZ BANK | |||||
voestalpine | 97,970 % | 98,170 % | – | – | 9,300 % | 20,000 EUR | 13,557 % | DZ BANK | |||||
Friedrich Vorwerk | 96,880 % | 97,080 % | – | – | 10,400 % | 50,000 EUR | 13,549 % | DZ BANK | |||||
Vonovia | 95,060 % | 95,260 % | – | – | 11,000 % | 30,000 EUR | 13,535 % | DZ BANK | |||||
Sartorius Vz. | 97,830 % | 98,030 % | – | – | 9,700 % | 180,000 EUR | 13,525 % | DZ BANK | |||||
BMW | 93,530 % | 93,730 % | – | – | 6,700 % | 75,000 EUR | 13,521 % | DZ BANK | |||||
TUI | 98,830 % | 99,430 % | – | – | 13,250 % | 6,250 EUR | 13,508 % | DZ BANK | |||||
Saint-Gobain | 98,580 % | 99,080 % | – | – | 12,100 % | 95,000 EUR | 13,484 % | DZ BANK | |||||
Kion Group | 100,920 % | 101,320 % | – | – | 15,100 % | 40,000 EUR | 13,471 % | DZ BANK | |||||
BASF | 93,510 % | 93,710 % | – | – | 10,900 % | 45,000 EUR | 13,470 % | DZ BANK | |||||
Sartorius Vz. | 100,160 % | 100,360 % | – | – | 14,000 % | 190,000 EUR | 13,468 % | DZ BANK | |||||
Volkswagen (VW) Vz | 94,890 % | 95,090 % | – | – | 7,200 % | 90,000 EUR | 13,459 % | DZ BANK | |||||
Puma | 98,270 % | 98,470 % | – | – | 11,900 % | 18,000 EUR | 13,459 % | DZ BANK | |||||
Rheinmetall | 100,100 % | 100,300 % | – | – | 14,100 % | 1.600,000 EUR | 13,454 % | DZ BANK | |||||
M1 Kliniken | 105,390 % | 105,590 % | – | – | 19,800 % | 14,000 EUR | 13,451 % | DZ BANK | |||||
Wacker Chemie | 93,620 % | 94,080 % | – | – | 11,700 % | 65,000 EUR | 13,451 % | DZ BANK | |||||
Siemens Energy | 108,240 % | 108,440 % | – | – | 23,400 % | 75,000 EUR | 13,447 % | DZ BANK | |||||
Sixt SE St | 97,270 % | 97,610 % | – | – | 10,600 % | 75,000 EUR | 13,438 % | DZ BANK | |||||
Carl Zeiss Meditec | 100,940 % | 101,160 % | – | – | 17,000 % | 55,000 EUR | 13,430 % | DZ BANK | |||||
Bayer | 103,070 % | 103,270 % | – | – | 17,500 % | 25,000 EUR | 13,428 % | DZ BANK | |||||
voestalpine | 99,670 % | 99,910 % | – | – | 13,100 % | 22,500 EUR | 13,428 % | DZ BANK | |||||
Deutsche Lufthansa | 95,760 % | 95,960 % | – | – | 24,400 % | 7,500 EUR | 13,428 % | DZ BANK | |||||
Aurubis | 102,830 % | 103,250 % | – | – | 20,000 % | 80,000 EUR | 13,427 % | DZ BANK | |||||
Stratec | 99,790 % | 100,190 % | – | – | 15,500 % | 20,000 EUR | 13,426 % | DZ BANK | |||||
Hugo Boss | 96,350 % | 96,750 % | – | – | 9,300 % | 37,500 EUR | 13,425 % | DZ BANK | |||||
Hensoldt | 102,340 % | 102,540 % | – | – | 18,200 % | 70,000 EUR | 13,418 % | DZ BANK | |||||
Lanxess | 99,600 % | 99,800 % | – | – | 14,000 % | 22,500 EUR | 13,417 % | DZ BANK | |||||
Hugo Boss | 98,550 % | 98,950 % | – | – | 19,800 % | 40,000 EUR | 13,413 % | DZ BANK | |||||
Verbio | 104,540 % | 104,740 % | – | – | 18,500 % | 8,000 EUR | 13,405 % | DZ BANK | |||||
Northern Data | 101,220 % | 101,420 % | – | – | 15,200 % | 20,000 EUR | 13,404 % | DZ BANK | |||||
Redcare Pharmacy | 84,470 % | 85,270 % | – | – | 11,250 % | 105,263 EUR | 13,399 % | DZ BANK | |||||
Deutsche Lufthansa | 98,520 % | 98,720 % | – | – | 11,100 % | 6,500 EUR | 13,397 % | DZ BANK | |||||
Thyssenkrupp Nucera | 96,820 % | 97,020 % | – | – | 15,600 % | 10,000 EUR | 13,382 % | DZ BANK | |||||
Rheinmetall | 99,500 % | 99,700 % | – | – | 18,400 % | 1.875,000 EUR | 13,374 % | DZ BANK |