Aktienanleihen • Seite 7
6.196 Aktienanleihen
6.196 Aktienanleihen
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nordex | 103,910 % | 104,110 % | – | – | 21,300 % | 20,000 EUR | 13,529 % | DZ BANK | |||||
Adyen | 101,050 % | 101,150 % | – | – | 17,200 % | 1.500,000 EUR | 13,519 % | DZ BANK | |||||
Lanxess | 100,170 % | 100,270 % | – | – | 14,300 % | 22,500 EUR | 13,513 % | DZ BANK | |||||
Adyen | 101,240 % | 101,340 % | – | – | 15,100 % | 1.400,000 EUR | 13,512 % | DZ BANK | |||||
Sartorius Vz. | 98,890 % | 98,990 % | – | – | 12,600 % | 180,000 EUR | 13,501 % | DZ BANK | |||||
Infineon | 100,210 % | 100,310 % | – | – | 15,900 % | 37,500 EUR | 13,492 % | DZ BANK | |||||
Deutsche Post | 99,560 % | 99,660 % | – | – | 10,400 % | 40,000 EUR | 13,491 % | DZ BANK | |||||
Kering | 100,320 % | 100,420 % | – | – | 14,200 % | 200,000 EUR | 13,479 % | DZ BANK | |||||
BASF | 97,090 % | 97,190 % | – | – | 9,200 % | 47,500 EUR | 13,472 % | DZ BANK | |||||
Thyssenkrupp | 93,220 % | 93,320 % | – | – | 13,000 % | 9,524 EUR | 13,470 % | DZ BANK | |||||
MTU Aero Engines | 103,310 % | 103,410 % | – | – | 23,600 % | 375,000 EUR | 13,465 % | DZ BANK | |||||
Deutsche Lufthansa | 103,830 % | 103,930 % | – | – | 21,000 % | 8,000 EUR | 13,464 % | DZ BANK | |||||
Siemens | 98,670 % | 98,770 % | – | – | 14,900 % | 240,000 EUR | 13,453 % | DZ BANK | |||||
Befesa | 101,870 % | 102,070 % | – | – | 16,600 % | 27,500 EUR | 13,453 % | DZ BANK | |||||
BASF | 99,400 % | 99,500 % | – | – | 8,400 % | 45,000 EUR | 13,450 % | DZ BANK | |||||
Rheinmetall | 93,180 % | 93,280 % | – | – | 24,100 % | 1.750,000 EUR | 13,441 % | DZ BANK | |||||
Carl Zeiss Meditec | 98,990 % | 99,090 % | – | – | 11,900 % | 37,500 EUR | 13,440 % | DZ BANK | |||||
Sartorius Vz. | 104,880 % | 104,980 % | – | – | 18,900 % | 190,000 EUR | 13,439 % | DZ BANK | |||||
Siemens Healthineers | 95,650 % | 95,750 % | – | – | 5,900 % | 47,500 EUR | 13,437 % | DZ BANK | |||||
Siemens Energy | 96,180 % | 96,280 % | – | – | 9,250 % | 81,633 EUR | 13,435 % | DZ BANK | |||||
q.beyond (QSC) | 102,790 % | 103,090 % | – | – | 24,800 % | 1,000 EUR | 13,426 % | DZ BANK | |||||
GFT Technologies | 102,190 % | 102,290 % | – | – | 20,500 % | 18,000 EUR | 13,426 % | DZ BANK | |||||
Salzgitter | 101,040 % | 101,140 % | – | – | 15,400 % | 20,000 EUR | 13,418 % | DZ BANK | |||||
BMW | 99,840 % | 99,940 % | – | – | 13,500 % | 90,000 EUR | 13,413 % | DZ BANK | |||||
Stellantis | 104,020 % | 104,120 % | – | – | 18,000 % | 8,000 EUR | 13,413 % | DZ BANK | |||||
RENK Group | 106,240 % | 106,340 % | – | – | 22,400 % | 50,000 EUR | 13,409 % | DZ BANK | |||||
Kontron | 97,200 % | 97,300 % | – | – | 13,900 % | 25,000 EUR | 13,398 % | DZ BANK | |||||
Delivery Hero | 101,630 % | 101,830 % | – | – | 15,800 % | 18,000 EUR | 13,391 % | DZ BANK | |||||
SGL Carbon | 95,300 % | 95,400 % | – | – | 13,300 % | 3,500 EUR | 13,389 % | DZ BANK | |||||
Puma | 90,670 % | 90,770 % | – | – | 13,000 % | 20,000 EUR | 13,387 % | DZ BANK | |||||
Schneider Electric | 94,640 % | 94,740 % | – | – | 7,900 % | 225,000 EUR | 13,384 % | DZ BANK | |||||
SAP | 97,250 % | 97,350 % | – | – | 12,100 % | 240,000 EUR | 13,383 % | DZ BANK | |||||
RWE | 102,540 % | 102,640 % | – | – | 21,100 % | 35,000 EUR | 13,381 % | DZ BANK | |||||
Commerzbank | 102,710 % | 102,810 % | – | – | 16,300 % | 32,500 EUR | 13,377 % | DZ BANK | |||||
Thyssenkrupp | 96,940 % | 97,040 % | – | – | 10,500 % | 7,752 EUR | 13,377 % | DZ BANK | |||||
Deutsche Lufthansa | 104,290 % | 104,390 % | – | – | 21,800 % | 8,000 EUR | 13,376 % | DZ BANK | |||||
Jenoptik | 99,900 % | 100,000 % | – | – | 14,300 % | 18,000 EUR | 13,353 % | DZ BANK | |||||
K+S | 97,400 % | 97,500 % | – | – | 5,700 % | 11,000 EUR | 13,351 % | DZ BANK | |||||
RTL | 100,020 % | 100,120 % | – | – | 14,000 % | 35,000 EUR | 13,348 % | DZ BANK | |||||
Jenoptik | 99,570 % | 99,670 % | – | – | 14,200 % | 18,000 EUR | 13,344 % | DZ BANK | |||||
Deutsche Lufthansa | 102,390 % | 102,490 % | – | – | 16,900 % | 8,000 EUR | 13,340 % | DZ BANK | |||||
Delivery Hero | 104,670 % | 104,870 % | – | – | 17,800 % | 19,000 EUR | 13,339 % | DZ BANK | |||||
STMicroelectronics | 99,310 % | 99,410 % | – | – | 7,400 % | 20,000 EUR | 13,327 % | DZ BANK | |||||
SMA Solar | 106,850 % | 107,050 % | – | – | 21,100 % | 16,000 EUR | 13,327 % | DZ BANK | |||||
TeamViewer | 96,990 % | 97,090 % | – | – | 9,700 % | 8,000 EUR | 13,306 % | DZ BANK | |||||
SCHOTT Pharma | 101,890 % | 101,990 % | – | – | 16,500 % | 20,000 EUR | 13,306 % | DZ BANK | |||||
K+S | 98,220 % | 98,320 % | – | – | 8,000 % | 11,000 EUR | 13,306 % | DZ BANK | |||||
2G Energy | 105,530 % | 105,630 % | – | – | 19,400 % | 35,000 EUR | 13,299 % | DZ BANK | |||||
BASF | 97,930 % | 98,030 % | – | – | 11,100 % | 47,500 EUR | 13,297 % | DZ BANK | |||||
GFT Technologies | 102,020 % | 102,120 % | – | – | 18,700 % | 18,000 EUR | 13,293 % | DZ BANK | |||||
Fresenius Medical Care | 99,510 % | 99,610 % | – | – | 12,700 % | 42,500 EUR | 13,291 % | DZ BANK | |||||
Banco Bilbao | 101,740 % | 101,840 % | – | – | 15,700 % | 16,000 EUR | 13,290 % | DZ BANK | |||||
Rheinmetall | 95,940 % | 96,040 % | – | – | 22,600 % | 1.725,000 EUR | 13,285 % | DZ BANK | |||||
Fresenius Medical Care | 94,910 % | 95,010 % | – | – | 6,900 % | 42,500 EUR | 13,280 % | DZ BANK | |||||
Bechtle | 99,750 % | 99,950 % | – | – | 13,700 % | 40,000 EUR | 13,276 % | DZ BANK | |||||
Infineon | 100,030 % | 100,130 % | – | – | 13,600 % | 35,000 EUR | 13,268 % | DZ BANK | |||||
TUI | 100,220 % | 100,520 % | – | – | 15,300 % | 8,000 EUR | 13,247 % | DZ BANK | |||||
7C Solarparken | 97,990 % | 98,090 % | – | – | 11,000 % | 1,750 EUR | 13,246 % | DZ BANK | |||||
Deutsche Lufthansa | 103,050 % | 103,150 % | – | – | 17,700 % | 8,000 EUR | 13,243 % | DZ BANK | |||||
Rheinmetall | 96,280 % | 96,380 % | – | – | 14,800 % | 1.650,000 EUR | 13,240 % | DZ BANK | |||||
Rheinmetall | 103,580 % | 103,680 % | – | – | 24,300 % | 1.350,000 EUR | 13,240 % | DZ BANK | |||||
Deutsche Bank | 100,890 % | 100,990 % | – | – | 21,100 % | 32,500 EUR | 13,224 % | DZ BANK | |||||
Continental | 99,140 % | 99,240 % | – | – | 12,400 % | 75,000 EUR | 13,207 % | DZ BANK | |||||
RENK Group | 101,870 % | 101,970 % | – | – | 15,300 % | 50,000 EUR | 13,203 % | DZ BANK | |||||
Carl Zeiss Meditec | 98,520 % | 98,620 % | – | – | 11,500 % | 37,500 EUR | 13,201 % | DZ BANK | |||||
Delivery Hero | 98,370 % | 98,570 % | – | – | 24,000 % | 27,500 EUR | 13,198 % | DZ BANK | |||||
LVMH | 91,960 % | 92,060 % | – | – | 7,400 % | 525,000 EUR | 13,192 % | DZ BANK | |||||
United Internet | 101,430 % | 101,730 % | – | – | 16,500 % | 25,000 EUR | 13,191 % | DZ BANK | |||||
Kering | 100,120 % | 100,220 % | – | – | 16,600 % | 225,000 EUR | 13,186 % | DZ BANK | |||||
Rheinmetall | 95,060 % | 95,160 % | – | – | 16,900 % | 1.700,000 EUR | 13,183 % | DZ BANK | |||||
Verbio | 89,590 % | 89,690 % | – | – | 18,400 % | 12,000 EUR | 13,175 % | DZ BANK | |||||
Infineon | 99,770 % | 99,870 % | – | – | 14,100 % | 35,000 EUR | 13,173 % | DZ BANK | |||||
Aurubis | 101,300 % | 101,400 % | – | – | 15,900 % | 95,000 EUR | 13,171 % | DZ BANK | |||||
Klöckner & Co | 99,230 % | 99,430 % | – | – | 13,200 % | 6,000 EUR | 13,167 % | DZ BANK | |||||
Rheinmetall | 98,490 % | 98,590 % | – | – | 13,800 % | 1.600,000 EUR | 13,160 % | DZ BANK | |||||
Continental | 98,870 % | 98,970 % | – | – | 12,100 % | 75,000 EUR | 13,159 % | DZ BANK | |||||
Auto1 | 105,240 % | 105,340 % | – | – | 23,300 % | 25,000 EUR | 13,158 % | DZ BANK | |||||
Wienerberger | 102,840 % | 102,940 % | – | – | 19,300 % | 32,500 EUR | 13,156 % | DZ BANK | |||||
Nokia | 99,420 % | 99,520 % | – | – | 12,600 % | 3,500 EUR | 13,155 % | DZ BANK | |||||
Ferrari | 98,270 % | 98,370 % | – | – | 10,100 % | 400,000 EUR | 13,152 % | DZ BANK | |||||
Deutsche Lufthansa | 98,790 % | 98,890 % | – | – | 14,100 % | 8,500 EUR | 13,150 % | DZ BANK | |||||
Rheinmetall | 98,740 % | 98,840 % | – | – | 12,100 % | 1.500,000 EUR | 13,145 % | DZ BANK | |||||
Rheinmetall | 98,350 % | 98,450 % | – | – | 11,000 % | 1.375,000 EUR | 13,145 % | DZ BANK | |||||
LPKF Laser | 103,140 % | 103,440 % | – | – | 19,700 % | 8,000 EUR | 13,131 % | DZ BANK | |||||
SGL Carbon | 97,650 % | 97,750 % | – | – | 10,300 % | 3,000 EUR | 13,127 % | DZ BANK | |||||
Heidelberger Druckmaschinen | 102,610 % | 102,710 % | – | – | 18,000 % | 1,750 EUR | 13,121 % | DZ BANK | |||||
Aurubis | 99,820 % | 99,920 % | – | – | 12,400 % | 90,000 EUR | 13,121 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,290 % | 99,390 % | – | – | 6,600 % | 95,000 EUR | 13,114 % | DZ BANK | |||||
Sixt SE St | 99,290 % | 99,390 % | – | – | 12,700 % | 85,000 EUR | 13,101 % | DZ BANK | |||||
Daimler Truck | 98,890 % | 98,990 % | – | – | 15,300 % | 42,500 EUR | 13,100 % | DZ BANK | |||||
TeamViewer | 89,460 % | 89,560 % | – | – | 11,900 % | 10,000 EUR | 13,086 % | DZ BANK | |||||
BNP Paribas | 97,350 % | 97,450 % | – | – | 8,600 % | 80,000 EUR | 13,083 % | DZ BANK | |||||
Rheinmetall | 98,260 % | 98,360 % | – | – | 11,400 % | 1.425,000 EUR | 13,079 % | DZ BANK | |||||
Aumann | 102,450 % | 102,650 % | – | – | 21,300 % | 12,000 EUR | 13,071 % | DZ BANK | |||||
Bilfinger | 99,570 % | 99,670 % | – | – | 12,900 % | 90,000 EUR | 13,070 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 94,320 % | 94,420 % | – | – | 7,900 % | 55,000 EUR | 13,067 % | DZ BANK | |||||
Kontron | 96,880 % | 96,980 % | – | – | 12,900 % | 25,000 EUR | 13,065 % | DZ BANK | |||||
Deutsche Bank | 100,840 % | 100,940 % | – | – | 18,700 % | 32,500 EUR | 13,061 % | DZ BANK | |||||
ASML Holding | 97,380 % | 97,480 % | – | – | 10,500 % | 625,000 EUR | 13,055 % | DZ BANK | |||||
Mutares | 97,650 % | 97,750 % | – | – | 9,600 % | 25,000 EUR | 13,049 % | DZ BANK |