Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
440,048 USD | 1.296,000 | 0,000 USD | – | 581,090 USD | 582,090 USD | 123,229 % | 58,429 | -44,991 % | 12,237 | UniCredit | ||||
280,000 USD | 420,000 | 420,000 USD | – | 251,720 EUR | 253,520 EUR | 55,097 % | 28,391 | 7,743 % | -10,775 | C | BNP Paribas | |||
280,000 USD | 55,000 | 550,000 USD | – | 36,420 EUR | 36,480 EUR | 51,934 % | 215,407 | 7,743 % | 19,275 | C | UniCredit | |||
280,000 USD | 420,000 | 420,000 USD | – | 262,950 EUR | 264,150 EUR | 49,088 % | 37,380 | 7,743 % | -7,178 | C | BNP Paribas | |||
270,000 USD | 433,000 | 433,000 USD | – | 272,700 EUR | 273,000 EUR | 48,725 % | 37,208 | 11,038 % | -4,072 | C | Citi | |||
260,000 USD | 480,000 | 480,000 USD | – | 302,880 EUR | 304,080 EUR | 48,289 % | 65,279 | 14,333 % | 6,653 | C | Vontobel | |||
260,000 USD | 45,000 | 450,000 USD | – | 30,750 EUR | 30,770 EUR | 46,723 % | 35,644 | 14,333 % | 1,054 | C | UniCredit | |||
240,000 USD | 480,000 | 480,000 USD | – | 306,790 EUR | 307,830 EUR | 46,422 % | 46,936 | 20,923 % | 8,013 | C | Vontobel | |||
270,000 USD | 433,000 | 433,000 USD | – | 278,250 EUR | 278,550 EUR | 45,848 % | 36,376 | 11,038 % | -2,180 | C | Citi | |||
280,000 USD | 420,000 | 420,000 USD | – | 269,900 EUR | 271,100 EUR | 45,302 % | 45,804 | 7,743 % | -4,760 | C | BNP Paribas | |||
280,000 USD | 50,000 | 500,000 USD | – | 34,850 EUR | 34,910 EUR | 44,509 % | 184,610 | 7,743 % | 14,003 | C | UniCredit | |||
250,000 USD | 50,000 | 500,000 USD | – | 34,960 EUR | 34,980 EUR | 43,431 % | 58,712 | 17,628 % | 14,860 | C | UniCredit | |||
280,000 USD | 360,000 | 360,000 USD | – | 234,190 EUR | 235,990 EUR | 42,712 % | 22,448 | 7,743 % | -16,884 | C | BNP Paribas | |||
255,000 USD | 408,000 | 408,000 USD | – | 268,640 EUR | 268,890 EUR | 42,317 % | 32,476 | 15,980 % | -5,541 | C | Citi | |||
260,000 USD | 480,000 | 480,000 USD | – | 316,670 EUR | 318,090 EUR | 41,781 % | 85,195 | 14,333 % | 11,549 | C | Vontobel | |||
270,000 USD | 433,000 | 433,000 USD | – | 286,490 EUR | 286,870 EUR | 41,591 % | 56,434 | 11,038 % | 0,761 | C | Citi | |||
260,000 USD | 42,000 | 420,000 USD | – | 29,720 EUR | 29,740 EUR | 41,557 % | 31,832 | 14,333 % | -2,241 | C | UniCredit | |||
240,000 USD | 440,000 | 440,000 USD | – | 291,690 EUR | 292,170 EUR | 41,434 % | 41,893 | 20,923 % | 2,504 | C | Vontobel | |||
260,000 USD | 440,000 | 440,000 USD | – | 291,340 EUR | 292,320 EUR | 40,987 % | 55,408 | 14,333 % | 2,829 | C | Vontobel | |||
280,000 USD | 400,000 | 400,000 USD | – | 266,070 EUR | 266,550 EUR | 40,883 % | 41,336 | 7,743 % | -6,450 | C | Vontobel | |||
240,000 USD | 50,000 | 500,000 USD | – | 35,920 EUR | 35,950 EUR | 39,704 % | 53,674 | 20,923 % | 17,924 | C | UniCredit | |||
270,000 USD | 433,000 | 433,000 USD | – | 290,500 EUR | 290,880 EUR | 39,647 % | 55,234 | 11,038 % | 2,164 | C | Citi | |||
255,000 USD | 408,000 | 408,000 USD | – | 274,130 EUR | 274,380 EUR | 39,401 % | 31,400 | 15,980 % | -3,565 | C | Citi | |||
250,000 USD | 340,000 | 340,000 USD | – | 228,230 EUR | 230,030 EUR | 38,171 % | 20,214 | 17,628 % | -18,922 | C | BNP Paribas | |||
280,000 USD | 360,000 | 360,000 USD | – | 245,660 EUR | 246,860 EUR | 36,647 % | 28,183 | 7,743 % | -13,195 | C | BNP Paribas | |||
240,000 USD | 400,000 | 400,000 USD | – | 275,340 EUR | 275,820 EUR | 36,069 % | 36,468 | 20,923 % | -3,140 | C | Vontobel | |||
240,000 USD | 40,000 | 400,000 USD | – | 29,460 EUR | 29,480 EUR | 35,916 % | 27,637 | 20,923 % | -3,031 | C | UniCredit | |||
260,000 USD | 440,000 | 440,000 USD | – | 302,950 EUR | 304,110 EUR | 35,786 % | 72,971 | 14,333 % | 6,767 | C | Vontobel | |||
220,000 USD | 42,000 | 420,000 USD | – | 31,160 EUR | 31,180 EUR | 34,961 % | 26,924 | 27,512 % | 2,537 | C | UniCredit | |||
260,000 USD | 400,000 | 400,000 USD | – | 278,020 EUR | 278,500 EUR | 34,729 % | 46,948 | 14,333 % | -2,177 | C | Vontobel | |||
255,000 USD | 408,000 | 408,000 USD | – | 284,110 EUR | 284,410 EUR | 34,608 % | 46,959 | 15,980 % | -0,131 | C | Citi | |||
270,000 USD | 418,000 | 418,000 USD | – | 292,190 EUR | 292,570 EUR | 34,044 % | 69,808 | 11,038 % | 2,748 | C | Citi | |||
220,000 USD | 320,000 | 320,000 USD | – | 221,930 EUR | 223,730 EUR | 33,665 % | 17,966 | 27,512 % | -21,119 | C | BNP Paribas | |||
280,000 USD | 360,000 | 360,000 USD | – | 252,730 EUR | 253,930 EUR | 32,846 % | 33,210 | 7,743 % | -10,712 | C | BNP Paribas | |||
255,000 USD | 408,000 | 408,000 USD | – | 288,140 EUR | 288,440 EUR | 32,652 % | 45,489 | 15,980 % | 1,341 | C | Citi | |||
225,000 USD | 47,500 | 475,000 USD | – | 36,060 EUR | 36,090 EUR | 32,128 % | 43,432 | 25,865 % | 18,451 | C | UniCredit | |||
250,000 USD | 340,000 | 340,000 USD | – | 240,180 EUR | 241,380 EUR | 31,994 % | 24,700 | 17,628 % | -15,128 | C | BNP Paribas | |||
250,000 USD | 300,000 | 300,000 USD | – | 211,300 EUR | 213,100 EUR | 31,569 % | 16,909 | 17,628 % | 0,000 | C | BNP Paribas | |||
210,000 USD | 40,000 | 400,000 USD | – | 30,500 EUR | 30,520 EUR | 31,363 % | 24,225 | 30,807 % | 0,329 | C | UniCredit | |||
270,000 USD | 410,500 | 410,500 USD | – | 293,050 EUR | 293,430 EUR | 31,341 % | 66,898 | 11,038 % | 2,980 | C | Citi | |||
250,000 USD | 45,000 | 450,000 USD | – | 34,420 EUR | 34,450 EUR | 31,234 % | 63,689 | 17,628 % | 12,982 | C | UniCredit | |||
260,000 USD | 400,000 | 400,000 USD | – | 288,990 EUR | 289,470 EUR | 29,626 % | 60,410 | 14,333 % | 1,674 | C | Vontobel | |||
280,000 USD | 360,000 | 360,000 USD | – | 259,600 EUR | 260,800 EUR | 29,377 % | 39,713 | 7,743 % | -8,317 | C | BNP Paribas | |||
260,000 USD | 480,000 | 480,000 USD | – | 347,420 EUR | 349,180 EUR | 29,249 % | 121,316 | 14,333 % | 22,365 | C | Vontobel | |||
255,000 USD | 408,000 | 408,000 USD | – | 296,310 EUR | 296,690 EUR | 28,998 % | 59,463 | 15,980 % | 4,212 | C | Citi | |||
250,000 USD | 340,000 | 340,000 USD | – | 247,650 EUR | 248,850 EUR | 28,080 % | 28,391 | 17,628 % | -12,534 | C | BNP Paribas | |||
220,000 USD | 280,000 | 280,000 USD | – | 202,480 EUR | 204,280 EUR | 27,982 % | 15,083 | 27,512 % | 0,000 | C | BNP Paribas | |||
240,000 USD | 45,000 | 450,000 USD | – | 35,330 EUR | 35,360 EUR | 27,805 % | 56,697 | 20,923 % | 16,013 | C | UniCredit | |||
220,000 USD | 320,000 | 320,000 USD | – | 234,260 EUR | 235,460 EUR | 27,310 % | 21,168 | 27,512 % | -17,181 | C | BNP Paribas | |||
255,000 USD | 403,000 | 403,000 USD | – | 297,710 EUR | 298,090 EUR | 26,798 % | 57,201 | 15,980 % | 4,721 | C | Citi | |||
240,000 USD | 360,000 | 360,000 USD | – | 266,600 EUR | 267,080 EUR | 26,563 % | 35,909 | 20,923 % | -6,279 | C | Vontobel | |||
230,000 USD | 48,000 | 480,000 USD | – | 38,100 EUR | 38,130 EUR | 26,416 % | 53,864 | 24,217 % | 25,107 | C | UniCredit | |||
260,000 USD | 380,000 | 380,000 USD | – | 281,110 EUR | 281,590 EUR | 26,355 % | 53,741 | 14,333 % | -0,909 | C | Vontobel | |||
220,000 USD | 380,000 | 380,000 USD | – | 283,220 EUR | 283,700 EUR | 25,721 % | 34,770 | 27,512 % | -0,409 | C | Vontobel | |||
250,000 USD | 300,000 | 300,000 USD | – | 222,430 EUR | 223,630 EUR | 25,627 % | 19,893 | 17,628 % | 0,000 | C | BNP Paribas | |||
280,000 USD | 360,000 | 360,000 USD | – | 268,750 EUR | 269,950 EUR | 25,022 % | 51,023 | 7,743 % | -5,124 | C | BNP Paribas | |||
260,000 USD | 440,000 | 440,000 USD | – | 328,160 EUR | 329,600 EUR | 24,939 % | 103,439 | 14,333 % | 16,037 | C | Vontobel | |||
260,000 USD | 35,000 | 350,000 USD | – | 28,250 EUR | 28,280 EUR | 24,069 % | 32,538 | 14,333 % | -7,051 | C | UniCredit | |||
250,000 USD | 340,000 | 340,000 USD | – | 255,740 EUR | 256,940 EUR | 23,988 % | 32,428 | 17,628 % | -9,647 | C | BNP Paribas | |||
220,000 USD | 360,000 | 360,000 USD | – | 272,130 EUR | 272,610 EUR | 23,930 % | 32,350 | 27,512 % | -4,288 | C | Vontobel | |||
200,000 USD | 300,000 | 300,000 USD | – | 226,210 EUR | 227,410 EUR | 23,526 % | 18,295 | 34,102 % | 0,000 | C | BNP Paribas | |||
250,000 USD | 35,000 | 350,000 USD | – | 28,410 EUR | 28,440 EUR | 23,326 % | 31,534 | 17,628 % | -6,491 | C | UniCredit | |||
220,000 USD | 320,000 | 320,000 USD | – | 241,970 EUR | 243,170 EUR | 23,226 % | 23,484 | 27,512 % | -14,437 | C | BNP Paribas | |||
240,000 USD | 380,000 | 380,000 USD | – | 288,840 EUR | 289,320 EUR | 23,155 % | 47,216 | 20,923 % | 1,665 | C | Vontobel | |||
220,000 USD | 280,000 | 280,000 USD | – | 213,360 EUR | 214,560 EUR | 22,108 % | 17,214 | 27,512 % | 0,000 | C | BNP Paribas | |||
250,000 USD | 300,000 | 300,000 USD | – | 229,230 EUR | 230,430 EUR | 21,915 % | 22,158 | 17,628 % | 0,000 | C | BNP Paribas | |||
220,000 USD | 45,000 | 450,000 USD | – | 37,200 EUR | 37,230 EUR | 21,294 % | 43,420 | 27,512 % | 22,241 | C | UniCredit | |||
260,000 USD | 400,000 | 400,000 USD | – | 308,870 EUR | 309,990 EUR | 20,886 % | 86,629 | 14,333 % | 9,025 | C | Vontobel | |||
240,000 USD | 37,500 | 375,000 USD | – | 31,180 EUR | 31,200 EUR | 20,540 % | 41,883 | 20,923 % | 2,504 | C | UniCredit | |||
210,000 USD | 50,000 | 500,000 USD | – | 41,710 EUR | 41,740 EUR | 20,077 % | 40,939 | 30,807 % | 37,199 | C | UniCredit | |||
280,000 USD | 360,000 | 360,000 USD | – | 280,450 EUR | 281,650 EUR | 19,855 % | 82,351 | 7,743 % | -1,033 | C | BNP Paribas | |||
270,000 USD | 383,000 | 383,000 USD | – | 299,770 EUR | 300,150 EUR | 19,811 % | 99,056 | 11,038 % | 5,328 | C | Citi | |||
220,000 USD | 380,000 | 380,000 USD | – | 297,130 EUR | 297,610 EUR | 19,771 % | 40,316 | 27,512 % | 4,538 | C | Vontobel | |||
200,000 USD | 300,000 | 300,000 USD | – | 233,690 EUR | 234,890 EUR | 19,614 % | 19,831 | 34,102 % | 0,000 | C | BNP Paribas | |||
250,000 USD | 340,000 | 340,000 USD | – | 266,010 EUR | 267,210 EUR | 19,267 % | 39,287 | 17,628 % | -6,071 | C | BNP Paribas | |||
200,000 USD | 260,000 | 260,000 USD | – | 202,920 EUR | 204,120 EUR | 19,188 % | 14,980 | 34,102 % | 0,000 | C | BNP Paribas | |||
220,000 USD | 320,000 | 320,000 USD | – | 250,550 EUR | 251,750 EUR | 19,136 % | 25,869 | 27,512 % | -11,499 | C | BNP Paribas | |||
250,000 USD | 42,000 | 420,000 USD | – | 35,400 EUR | 35,430 EUR | 19,081 % | 79,144 | 17,628 % | 16,211 | C | UniCredit | |||
280,000 USD | 36,000 | 360,000 USD | – | 30,310 EUR | 30,340 EUR | 19,008 % | 78,841 | 7,743 % | -0,329 | C | UniCredit | |||
260,000 USD | 380,000 | 380,000 USD | – | 299,250 EUR | 300,210 EUR | 18,856 % | 78,209 | 14,333 % | 5,343 | C | Vontobel | |||
180,000 USD | 47,500 | 475,000 USD | – | 40,010 EUR | 40,050 EUR | 18,810 % | 25,428 | 40,692 % | 31,729 | C | UniCredit | |||
220,000 USD | 280,000 | 280,000 USD | – | 219,950 EUR | 221,150 EUR | 18,502 % | 18,707 | 27,512 % | 0,000 | C | BNP Paribas | |||
250,000 USD | 300,000 | 300,000 USD | – | 236,550 EUR | 237,750 EUR | 18,236 % | 24,652 | 17,628 % | 0,000 | C | BNP Paribas | |||
180,000 USD | 45,000 | 450,000 USD | – | 38,130 EUR | 38,170 EUR | 18,172 % | 24,566 | 40,692 % | 25,470 | C | UniCredit | |||
225,000 USD | 37,500 | 375,000 USD | – | 31,910 EUR | 31,940 EUR | 17,666 % | 36,022 | 25,865 % | 5,008 | C | UniCredit | |||
200,000 USD | 50,000 | 500,000 USD | – | 42,810 EUR | 42,840 EUR | 16,959 % | 34,581 | 34,102 % | 40,857 | C | UniCredit | |||
200,000 USD | 34,000 | 340,000 USD | – | 29,110 EUR | 29,130 EUR | 16,959 % | 22,926 | 34,102 % | -4,217 | C | UniCredit | |||
180,000 USD | 240,000 | 240,000 USD | – | 191,450 EUR | 192,650 EUR | 16,563 % | 12,961 | 40,692 % | 0,000 | C | BNP Paribas | |||
230,000 USD | 35,000 | 350,000 USD | – | 30,090 EUR | 30,120 EUR | 16,434 % | 33,510 | 24,217 % | -0,956 | C | UniCredit | |||
200,000 USD | 47,500 | 475,000 USD | – | 40,900 EUR | 40,930 EUR | 16,365 % | 33,369 | 34,102 % | 34,498 | C | UniCredit | |||
190,000 USD | 35,000 | 350,000 USD | – | 30,160 EUR | 30,180 EUR | 16,086 % | 21,746 | 37,397 % | -0,659 | C | UniCredit | |||
200,000 USD | 260,000 | 260,000 USD | – | 209,080 EUR | 210,280 EUR | 15,735 % | 15,910 | 34,102 % | 0,000 | C | BNP Paribas | |||
250,000 USD | 38,000 | 380,000 USD | – | 32,950 EUR | 32,970 EUR | 15,572 % | 64,587 | 17,628 % | 8,336 | C | UniCredit | |||
200,000 USD | 300,000 | 300,000 USD | – | 242,040 EUR | 243,240 EUR | 15,520 % | 20,980 | 34,102 % | 0,000 | C | BNP Paribas | |||
240,000 USD | 42,000 | 420,000 USD | – | 36,500 EUR | 36,530 EUR | 15,448 % | 64,074 | 20,923 % | 19,868 | C | UniCredit | |||
220,000 USD | 280,000 | 280,000 USD | – | 227,120 EUR | 228,320 EUR | 14,832 % | 20,051 | 27,512 % | 0,000 | C | BNP Paribas | |||
240,000 USD | 380,000 | 380,000 USD | – | 311,410 EUR | 311,890 EUR | 14,302 % | 59,321 | 20,923 % | 9,540 | C | Vontobel | |||
220,000 USD | 320,000 | 320,000 USD | – | 261,590 EUR | 262,790 EUR | 14,002 % | 28,551 | 27,512 % | -7,513 | C | BNP Paribas | |||
250,000 USD | 300,000 | 300,000 USD | – | 245,510 EUR | 246,710 EUR | 13,794 % | 28,128 | 17,628 % | 0,000 | C | BNP Paribas | |||
180,000 USD | 240,000 | 240,000 USD | – | 197,080 EUR | 198,280 EUR | 13,278 % | 13,425 | 40,692 % | 0,000 | C | BNP Paribas |