Discount-Optionsscheine
65.264 Discount-Optionsscheine
65.264 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,790 EUR | 8,490 EUR | -1.145,397 | 1.253,693 | 0,933 | 8,245 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,320 EUR | 8,020 EUR | -1.199,545 | 1.307,841 | 0,987 | 8,728 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,110 EUR | 7,810 EUR | -1.145,397 | 1.253,693 | 1,014 | 8,963 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 6,600 EUR | 7,300 EUR | -1.253,693 | 1.361,988 | 1,085 | 9,589 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 6,600 EUR | 7,300 EUR | -1.199,545 | 1.307,841 | 1,085 | 9,589 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 5,970 EUR | 6,670 EUR | -1.253,693 | 1.361,988 | 1,188 | 10,495 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,580 EUR | 6,280 EUR | -1.307,841 | 1.416,136 | 1,263 | 11,146 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,240 EUR | 5,940 EUR | -1.307,841 | 1.416,136 | 1,330 | 11,785 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 4,460 EUR | 5,160 EUR | -1.361,988 | 1.470,284 | 1,537 | 13,566 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 4,340 EUR | 5,040 EUR | -1.361,988 | 1.470,284 | 1,570 | 13,889 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 3,660 EUR | 4,360 EUR | -1.416,136 | 1.524,431 | 1,815 | 16,055 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 3,040 EUR | 3,740 EUR | -1.416,136 | 1.524,431 | 2,112 | 18,717 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 2,890 EUR | 3,590 EUR | -1.470,284 | 1.578,579 | 2,203 | 19,499 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,290 EUR | 9,300 EUR | 59,300 | -18,600 | 2,653 | 0,108 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 2,170 EUR | 2,870 EUR | -1.524,431 | 1.632,727 | 2,753 | 24,390 % | Europäisch | Goldman Sachs | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,720 EUR | 9,730 EUR | 49,385 | -13,232 | 2,843 | 0,103 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,153 EUR | 0,154 EUR | 42,051 | 15,897 | 2,870 | 0,649 % | Europäisch | UBS | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,153 EUR | 0,154 EUR | 36,257 | 21,692 | 2,884 | 0,649 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,570 EUR | 9,580 EUR | 45,790 | -9,649 | 2,888 | 0,104 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,490 EUR | 8,500 EUR | 59,383 | -18,765 | 2,907 | 0,118 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,320 EUR | 9,330 EUR | 42,186 | -6,052 | 2,966 | 0,107 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,147 EUR | 0,148 EUR | 34,325 | 23,624 | 3,006 | 0,676 % | Europäisch | UBS | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,130 EUR | 8,140 EUR | 59,300 | -18,600 | 3,037 | 0,123 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 1,870 EUR | 2,570 EUR | -1.470,284 | 1.578,579 | 3,085 | 27,237 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,140 EUR | 0,141 EUR | 32,393 | 25,555 | 3,132 | 0,709 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,830 EUR | 0,840 EUR | 20,026 | 139,923 | 3,197 | 1,190 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,620 EUR | 8,630 EUR | 45,790 | -9,649 | 3,206 | 0,116 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 8,490 EUR | 8,500 EUR | 35,065 | 1,010 | 3,254 | 0,118 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,134 EUR | 0,135 EUR | 34,325 | 23,624 | 3,290 | 0,741 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,134 EUR | 0,135 EUR | 30,462 | 27,487 | 3,293 | 0,741 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,129 EUR | 0,130 EUR | 32,393 | 25,555 | 3,394 | 0,769 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,128 EUR | 0,129 EUR | 28,530 | 29,419 | 3,448 | 0,775 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,040 EUR | 8,050 EUR | 46,913 | -16,578 | 3,517 | 0,124 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,124 EUR | 0,125 EUR | 30,462 | 27,487 | 3,530 | 0,800 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,750 EUR | 0,760 EUR | 20,026 | 139,923 | 3,532 | 1,316 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 1,540 EUR | 2,240 EUR | -1.578,579 | 1.686,875 | 3,536 | 31,250 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,121 EUR | 0,122 EUR | 26,598 | 31,350 | 3,615 | 0,820 % | Europäisch | UBS | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,530 EUR | 0,540 EUR | 30,736 | 12,554 | 3,673 | 1,852 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,120 EUR | 0,121 EUR | 28,530 | 29,419 | 3,677 | 0,826 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,226 EUR | 0,236 EUR | 31,865 | 2,203 | 3,731 | 4,237 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 7,560 EUR | 7,570 EUR | 39,330 | -8,994 | 3,735 | 0,132 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,520 EUR | 0,530 EUR | 26,407 | 16,883 | 3,745 | 1,887 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,690 EUR | 0,700 EUR | 20,026 | 59,949 | 3,781 | 1,429 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,115 EUR | 0,116 EUR | 26,598 | 31,350 | 3,801 | 0,862 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,115 EUR | 0,116 EUR | 24,667 | 33,282 | 3,801 | 0,862 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 7,230 EUR | 7,240 EUR | 27,798 | 8,303 | 3,815 | 0,138 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,340 EUR | 2,350 EUR | 44,395 | -16,593 | 3,826 | 0,426 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,390 EUR | 0,420 EUR | 38,195 | -7,293 | 3,852 | 7,143 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,950 EUR | 1,960 EUR | 47,062 | -20,593 | 3,855 | 0,510 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,170 EUR | 7,180 EUR | 46,913 | -16,578 | 3,939 | 0,139 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,670 EUR | 0,680 EUR | 20,026 | 59,949 | 3,949 | 1,471 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,690 EUR | 0,700 EUR | 31,334 | 4,807 | 3,953 | 1,429 % | Europäisch | UBS | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,490 EUR | 0,500 EUR | 26,407 | 16,883 | 3,966 | 2,000 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,880 EUR | 1,890 EUR | 46,978 | -20,467 | 3,971 | 0,529 % | Europäisch | Vontobel | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,111 EUR | 0,112 EUR | 24,667 | 33,282 | 3,972 | 0,893 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,380 EUR | 1,390 EUR | 37,801 | -6,702 | 3,975 | 0,719 % | Europäisch | Vontobel | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,109 EUR | 0,110 EUR | 22,735 | 35,213 | 4,042 | 0,909 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,410 EUR | 8,430 EUR | 26,665 | 2,669 | 4,044 | 0,237 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,500 USD | – | 3,500 USD | 0,710 EUR | 0,720 EUR | 25,573 | 4,198 | 4,064 | 1,389 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,840 EUR | 1,850 EUR | 33,617 | -7,063 | 4,071 | 0,541 % | Europäisch | Vontobel | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,106 EUR | 0,107 EUR | 22,735 | 35,213 | 4,117 | 0,935 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,640 EUR | 0,650 EUR | 20,026 | 139,923 | 4,132 | 1,538 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,910 EUR | 8,930 EUR | 32,304 | -5,226 | 4,135 | 0,224 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,202 EUR | 0,212 EUR | 26,187 | 7,881 | 4,154 | 4,717 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,800 EUR | 6,810 EUR | 31,746 | -1,411 | 4,157 | 0,147 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,960 EUR | 0,970 EUR | 31,153 | -6,565 | 4,193 | 1,031 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,104 EUR | 0,105 EUR | 26,598 | 31,350 | 4,195 | 0,952 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,770 EUR | 1,780 EUR | 46,992 | -20,488 | 4,239 | 0,562 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,620 EUR | 0,630 EUR | 20,026 | 59,949 | 4,261 | 1,587 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,430 EUR | 9,480 EUR | 38,499 | -13,899 | 4,279 | 0,527 % | Europäisch | DZ BANK | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,550 EUR | 6,560 EUR | 39,330 | -8,994 | 4,305 | 0,152 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,460 EUR | 0,470 EUR | 22,078 | 21,212 | 4,308 | 2,128 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,630 EUR | 0,640 EUR | 27,589 | 8,617 | 4,316 | 1,563 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,380 EUR | 6,390 EUR | 27,720 | 8,421 | 4,330 | 0,156 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,780 EUR | 7,830 EUR | 26,665 | 2,669 | 4,343 | 0,639 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,101 EUR | 0,102 EUR | 24,667 | 33,282 | 4,354 | 0,980 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,790 EUR | 7,810 EUR | 26,665 | 2,669 | 4,359 | 0,256 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,710 EUR | 1,720 EUR | 27,094 | -0,583 | 4,361 | 0,581 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,620 EUR | 0,630 EUR | 31,334 | 4,807 | 4,392 | 1,587 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,700 EUR | 1,710 EUR | 33,617 | -7,063 | 4,405 | 0,585 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,440 EUR | 0,450 EUR | 22,078 | 21,212 | 4,410 | 2,222 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 18,800 EUR | 18,890 EUR | 34,399 | -10,544 | 4,438 | 0,476 % | Europäisch | BNP Paribas | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,870 EUR | 0,890 EUR | 26,989 | -1,813 | 4,463 | 2,247 % | Europäisch | UBS | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,098 EUR | 0,099 EUR | 22,735 | 35,213 | 4,491 | 1,010 % | Europäisch | UBS | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,098 EUR | 0,099 EUR | 18,872 | 39,077 | 4,493 | 1,010 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,550 EUR | 7,570 EUR | 26,665 | 2,669 | 4,497 | 0,264 % | Europäisch | Vontobel | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,730 EUR | 0,740 EUR | 22,859 | 2,854 | 4,514 | 1,351 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,097 EUR | 0,098 EUR | 18,872 | 39,077 | 4,532 | 1,020 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 1,030 EUR | 1,730 EUR | -1.524,431 | 1.632,727 | 4,579 | 40,462 % | Europäisch | Goldman Sachs | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 8,330 EUR | 8,340 EUR | 26,931 | -0,835 | 4,589 | 0,120 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,620 EUR | 1,630 EUR | 33,669 | -7,137 | 4,596 | 0,613 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 200,000 USD | 3,930 EUR | 3,940 EUR | 28,971 | -5,294 | 4,603 | 0,254 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,040 EUR | 2,050 EUR | 54,554 | -31,831 | 4,610 | 0,488 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 8,270 EUR | 8,280 EUR | 34,760 | -8,664 | 4,628 | 0,121 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 110,000 USD | – | 150,000 USD | 3,420 EUR | 3,430 EUR | 40,841 | -19,329 | 4,658 | 0,292 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,830 EUR | 0,850 EUR | 24,699 | 0,402 | 4,687 | 2,353 % | Europäisch | UBS | |||||
Bayer | 21,000 EUR | – | 31,000 EUR | 0,580 EUR | 0,590 EUR | 24,078 | 12,075 | 4,688 | 1,695 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 7,160 EUR | 7,260 EUR | 26,643 | 2,700 | 4,694 | 1,377 % | Europäisch | DZ BANK | |||||
BMW | 60,000 EUR | – | 80,000 EUR | 17,750 EUR | 17,840 EUR | 28,435 | -4,580 | 4,700 | 0,504 % | Europäisch | BNP Paribas | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,000 EUR | 6,010 EUR | 39,330 | -8,994 | 4,713 | 0,166 % | Europäisch | Vontobel |