Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
131,060 USD | 131,060 USD | open end | 0,830 EUR | 0,960 EUR | 14,056 | 13,542 % | Société Générale | ||||
129,089 USD | 129,089 USD | open end | 1,010 EUR | 1,060 EUR | 12,611 | 4,717 % | Société Générale | ||||
127,410 USD | 130,850 USD | open end | 1,110 EUR | 1,120 EUR | 11,942 | 0,893 % | Société Générale | ||||
130,000 USD | 130,000 USD | open end | 0,910 EUR | 0,920 EUR | 14,509 | 1,087 % | UniCredit | ||||
131,060 USD | 131,060 USD | open end | 0,830 EUR | 0,960 EUR | 14,056 | 13,542 % | Société Générale | ||||
129,089 USD | 129,089 USD | open end | 1,010 EUR | 1,060 EUR | 12,611 | 4,717 % | Société Générale | ||||
128,192 USD | 128,192 USD | open end | 1,090 EUR | 1,100 EUR | 12,267 | 0,909 % | DZ BANK | ||||
127,410 USD | 130,850 USD | open end | 1,110 EUR | 1,120 EUR | 11,942 | 0,893 % | Société Générale | ||||
127,598 USD | 127,598 USD | open end | 1,140 EUR | 1,150 EUR | 11,633 | 0,870 % | DZ BANK | ||||
127,253 USD | 133,950 USD | open end | 1,180 EUR | 1,190 EUR | 11,339 | 0,840 % | DZ BANK | ||||
127,116 USD | 127,116 USD | open end | 1,200 EUR | 1,210 EUR | 11,152 | 0,826 % | Société Générale | ||||
132,340 USD | 132,340 USD | open end | 0,730 EUR | 1,220 EUR | 11,069 | 40,164 % | Goldman Sachs | ||||
133,950 USD | 133,950 USD | open end | 0,576 EUR | 1,221 EUR | 11,061 | 52,826 % | Goldman Sachs | ||||
127,190 USD | 127,190 USD | open end | 1,191 EUR | 1,221 EUR | 11,051 | 2,457 % | Goldman Sachs | ||||
127,133 USD | 129,380 USD | open end | 1,150 EUR | 1,221 EUR | 11,051 | 5,815 % | Goldman Sachs | ||||
126,970 USD | 126,970 USD | open end | 0,126 EUR | 0,127 EUR | 10,625 | 0,787 % | UBS | ||||
125,724 USD | 127,853 USD | open end | 1,287 EUR | 1,292 EUR | 10,356 | 0,387 % | Goldman Sachs | ||||
125,919 USD | 125,919 USD | open end | 1,300 EUR | 1,310 EUR | 10,223 | 0,763 % | DZ BANK | ||||
125,898 USD | 125,898 USD | open end | 1,300 EUR | 1,330 EUR | 10,223 | 2,256 % | HSBC | ||||
125,578 USD | 125,578 USD | open end | 1,330 EUR | 1,340 EUR | 9,996 | 0,746 % | UniCredit | ||||
125,276 USD | 125,276 USD | open end | 13,560 EUR | 13,760 EUR | 9,757 | 1,453 % | HSBC | ||||
125,882 USD | 125,882 USD | open end | 0,136 EUR | 0,137 EUR | 9,715 | 0,730 % | UBS | ||||
125,198 USD | 125,198 USD | open end | 1,380 EUR | 1,390 EUR | 9,708 | 0,719 % | Société Générale | ||||
125,033 USD | 125,033 USD | open end | 1,390 EUR | 1,400 EUR | 9,639 | 0,714 % | DZ BANK | ||||
124,938 USD | 124,938 USD | open end | 1,395 EUR | 1,400 EUR | 9,570 | 0,357 % | Goldman Sachs | ||||
124,652 USD | 124,652 USD | open end | 1,420 EUR | 1,440 EUR | 9,371 | 1,389 % | HSBC | ||||
124,323 USD | 124,323 USD | open end | 1,450 EUR | 1,460 EUR | 9,180 | 0,685 % | DZ BANK | ||||
124,874 USD | 124,874 USD | open end | 0,146 EUR | 0,147 EUR | 9,179 | 0,680 % | UBS | ||||
125,000 USD | 125,000 USD | 1,460 EUR | 1,470 EUR | 9,125 | 0,680 % | J.P. Morgan | |||||
123,720 USD | 125,815 USD | open end | 1,481 EUR | 1,486 EUR | 9,026 | 0,336 % | Goldman Sachs | ||||
123,956 USD | 123,956 USD | open end | 1,480 EUR | 1,500 EUR | 8,936 | 1,333 % | HSBC | ||||
123,858 USD | 123,858 USD | open end | 1,500 EUR | 1,510 EUR | 8,884 | 0,662 % | UniCredit | ||||
123,560 USD | 123,560 USD | open end | 1,520 EUR | 1,560 EUR | 8,650 | 2,564 % | Vontobel | ||||
123,183 USD | 123,183 USD | open end | 1,556 EUR | 1,561 EUR | 8,573 | 0,320 % | Goldman Sachs | ||||
123,333 USD | 123,333 USD | open end | 15,440 EUR | 15,640 EUR | 8,562 | 1,279 % | HSBC | ||||
123,138 USD | 123,138 USD | open end | 1,570 EUR | 1,580 EUR | 8,540 | 0,633 % | DZ BANK | ||||
123,218 USD | 129,523 USD | open end | 1,570 EUR | 1,580 EUR | 8,540 | 0,633 % | DZ BANK | ||||
123,834 USD | 123,834 USD | open end | 0,156 EUR | 0,157 EUR | 8,540 | 0,637 % | UBS | ||||
123,107 USD | 123,107 USD | open end | 1,570 EUR | 1,580 EUR | 8,487 | 0,633 % | Société Générale | ||||
122,715 USD | 122,715 USD | open end | 1,600 EUR | 1,620 EUR | 8,278 | 1,235 % | HSBC | ||||
122,583 USD | 122,583 USD | open end | 1,620 EUR | 1,630 EUR | 8,234 | 0,613 % | DZ BANK | ||||
122,061 USD | 125,850 USD | open end | 1,630 EUR | 1,640 EUR | 8,228 | 0,610 % | Société Générale | ||||
122,620 USD | 122,620 USD | open end | 1,620 EUR | 1,640 EUR | 8,228 | 1,220 % | Vontobel | ||||
123,051 USD | 123,051 USD | open end | 0,164 EUR | 0,165 EUR | 8,178 | 0,606 % | UBS | ||||
123,834 USD | 123,834 USD | open end | 1,630 EUR | 1,640 EUR | 8,178 | 0,610 % | BNP Paribas | ||||
122,296 USD | 122,296 USD | open end | 1,650 EUR | 1,660 EUR | 8,085 | 0,602 % | Morgan Stanley | ||||
121,937 USD | 121,937 USD | open end | 1,671 EUR | 1,676 EUR | 8,004 | 0,298 % | Goldman Sachs | ||||
122,094 USD | 122,094 USD | open end | 1,670 EUR | 1,680 EUR | 7,991 | 0,595 % | UniCredit | ||||
121,563 USD | 123,623 USD | open end | 1,690 EUR | 1,695 EUR | 7,914 | 0,295 % | Goldman Sachs | ||||
122,242 USD | 122,242 USD | open end | 0,171 EUR | 0,172 EUR | 7,800 | 0,581 % | UBS | ||||
121,680 USD | 121,680 USD | open end | 1,710 EUR | 1,730 EUR | 7,800 | 1,156 % | Vontobel | ||||
121,384 USD | 121,384 USD | open end | 1,740 EUR | 1,750 EUR | 7,711 | 0,571 % | DZ BANK | ||||
121,251 USD | 121,251 USD | open end | 1,760 EUR | 1,770 EUR | 7,667 | 0,565 % | Morgan Stanley | ||||
121,218 USD | 127,215 USD | open end | 1,760 EUR | 1,770 EUR | 7,587 | 0,565 % | DZ BANK | ||||
121,018 USD | 121,018 USD | open end | 1,770 EUR | 1,780 EUR | 7,539 | 0,562 % | Société Générale | ||||
121,487 USD | 121,487 USD | open end | 0,179 EUR | 0,180 EUR | 7,497 | 0,556 % | UBS | ||||
120,652 USD | 120,652 USD | open end | 1,790 EUR | 1,795 EUR | 7,476 | 0,279 % | Goldman Sachs | ||||
120,530 USD | 120,530 USD | open end | 1,820 EUR | 1,840 EUR | 7,440 | 1,087 % | HSBC | ||||
120,750 USD | 120,750 USD | open end | 1,800 EUR | 1,820 EUR | 7,414 | 1,099 % | Vontobel | ||||
120,094 USD | 122,128 USD | open end | 1,833 EUR | 1,838 EUR | 7,306 | 0,272 % | Goldman Sachs | ||||
120,354 USD | 120,354 USD | open end | 1,840 EUR | 1,850 EUR | 7,294 | 0,541 % | DZ BANK | ||||
120,059 USD | 120,059 USD | open end | 1,870 EUR | 1,880 EUR | 7,139 | 0,532 % | Morgan Stanley | ||||
120,445 USD | 120,445 USD | open end | 0,189 EUR | 0,190 EUR | 7,102 | 0,526 % | UBS | ||||
119,810 USD | 119,810 USD | open end | 1,890 EUR | 1,910 EUR | 7,065 | 1,047 % | Vontobel | ||||
119,267 USD | 124,010 USD | open end | 1,920 EUR | 1,930 EUR | 6,961 | 0,518 % | Morgan Stanley | ||||
120,000 USD | 120,000 USD | 1,920 EUR | 1,930 EUR | 6,961 | 0,518 % | J.P. Morgan | |||||
119,559 USD | 119,559 USD | open end | 1,920 EUR | 1,930 EUR | 6,956 | 0,518 % | Morgan Stanley | ||||
119,443 USD | 125,352 USD | open end | 1,930 EUR | 1,940 EUR | 6,920 | 0,515 % | DZ BANK | ||||
118,936 USD | 120,950 USD | open end | 1,945 EUR | 1,950 EUR | 6,888 | 0,256 % | Goldman Sachs | ||||
118,989 USD | 118,989 USD | open end | 1,948 EUR | 1,953 EUR | 6,874 | 0,256 % | Goldman Sachs | ||||
119,057 USD | 119,057 USD | open end | 1,960 EUR | 1,970 EUR | 6,815 | 0,508 % | UniCredit | ||||
119,641 USD | 119,641 USD | open end | 0,197 EUR | 0,198 EUR | 6,815 | 0,505 % | UBS | ||||
118,928 USD | 118,928 USD | open end | 1,970 EUR | 1,980 EUR | 6,781 | 0,505 % | Société Générale | ||||
119,029 USD | 119,029 USD | open end | 1,970 EUR | 1,980 EUR | 6,781 | 0,505 % | Morgan Stanley | ||||
118,870 USD | 118,870 USD | open end | 1,980 EUR | 2,000 EUR | 6,713 | 1,000 % | Vontobel | ||||
118,599 USD | 118,599 USD | open end | 2,000 EUR | 2,010 EUR | 6,680 | 0,498 % | DZ BANK | ||||
118,446 USD | 124,369 USD | open end | 2,010 EUR | 2,020 EUR | 6,620 | 0,495 % | BNP Paribas | ||||
118,881 USD | 118,881 USD | open end | 0,204 EUR | 0,205 EUR | 6,550 | 0,488 % | UBS | ||||
118,240 USD | 118,240 USD | open end | 2,040 EUR | 2,060 EUR | 6,550 | 0,971 % | HSBC | ||||
118,240 USD | 118,240 USD | open end | 20,370 EUR | 20,570 EUR | 6,541 | 0,972 % | HSBC | ||||
118,116 USD | 118,116 USD | open end | 2,060 EUR | 2,070 EUR | 6,487 | 0,483 % | Morgan Stanley | ||||
117,716 USD | 117,716 USD | open end | 2,070 EUR | 2,075 EUR | 6,475 | 0,241 % | Goldman Sachs | ||||
117,640 USD | 119,633 USD | open end | 2,071 EUR | 2,076 EUR | 6,472 | 0,241 % | Goldman Sachs | ||||
117,930 USD | 117,930 USD | open end | 2,070 EUR | 2,090 EUR | 6,426 | 0,957 % | Vontobel | ||||
118,298 USD | 118,298 USD | open end | 0,210 EUR | 0,211 EUR | 6,395 | 0,474 % | UBS | ||||
117,717 USD | 123,541 USD | open end | 2,100 EUR | 2,110 EUR | 6,370 | 0,474 % | DZ BANK | ||||
118,446 USD | 118,446 USD | open end | 2,140 EUR | 2,150 EUR | 6,223 | 0,465 % | BNP Paribas | ||||
117,071 USD | 117,071 USD | open end | 2,150 EUR | 2,160 EUR | 6,218 | 0,463 % | Morgan Stanley | ||||
116,666 USD | 116,666 USD | open end | 2,170 EUR | 2,175 EUR | 6,175 | 0,230 % | Goldman Sachs | ||||
116,990 USD | 116,990 USD | open end | 2,160 EUR | 2,180 EUR | 6,166 | 0,917 % | Vontobel | ||||
116,839 USD | 116,839 USD | open end | 2,170 EUR | 2,180 EUR | 6,162 | 0,459 % | Société Générale | ||||
116,452 USD | 120,070 USD | open end | 2,170 EUR | 2,180 EUR | 6,162 | 0,459 % | Société Générale | ||||
117,317 USD | 117,317 USD | open end | 0,219 EUR | 0,220 EUR | 6,106 | 0,455 % | UBS | ||||
116,508 USD | 116,508 USD | open end | 2,210 EUR | 2,220 EUR | 6,051 | 0,450 % | Morgan Stanley | ||||
115,911 USD | 117,875 USD | open end | 2,242 EUR | 2,247 EUR | 5,992 | 0,223 % | Goldman Sachs | ||||
116,407 USD | 122,166 USD | open end | 2,230 EUR | 2,240 EUR | 5,975 | 0,446 % | DZ BANK | ||||
115,866 USD | 115,866 USD | open end | 2,247 EUR | 2,252 EUR | 5,968 | 0,222 % | Goldman Sachs | ||||
115,930 USD | 115,930 USD | open end | 2,260 EUR | 2,270 EUR | 5,919 | 0,445 % | UniCredit | ||||
116,050 USD | 116,050 USD | open end | 2,250 EUR | 2,270 EUR | 5,918 | 0,881 % | Vontobel | ||||
116,026 USD | 116,026 USD | open end | 2,260 EUR | 2,270 EUR | 5,918 | 0,441 % | Morgan Stanley | ||||
115,951 USD | 115,951 USD | open end | 2,260 EUR | 2,280 EUR | 5,918 | 0,877 % | HSBC | ||||
115,943 USD | 115,943 USD | open end | 2,260 EUR | 2,270 EUR | 5,897 | 0,441 % | DZ BANK | ||||
116,275 USD | 116,275 USD | open end | 0,229 EUR | 0,230 EUR | 5,842 | 0,435 % | UBS |