Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
174,790 USD | 174,790 USD | open end | 1,750 EUR | 1,760 EUR | 10,519 | 0,568 % | Société Générale | ||||
164,761 USD | 164,761 USD | open end | 2,710 EUR | 2,720 EUR | 6,806 | 0,368 % | Société Générale | ||||
162,396 USD | 167,960 USD | open end | 2,850 EUR | 2,860 EUR | 6,473 | 0,350 % | Société Générale | ||||
183,420 USD | 183,420 USD | open end | 0,860 EUR | 0,980 EUR | 18,891 | 12,245 % | HSBC | ||||
180,415 USD | 180,415 USD | open end | 0,110 EUR | 0,130 EUR | 14,234 | 15,385 % | HSBC | ||||
176,650 USD | 176,650 USD | open end | 1,520 EUR | 1,540 EUR | 12,021 | 1,299 % | Vontobel | ||||
176,514 USD | 176,514 USD | open end | 1,500 EUR | 1,550 EUR | 12,021 | 3,226 % | Goldman Sachs | ||||
177,510 USD | 177,510 USD | open end | 1,420 EUR | 1,540 EUR | 12,016 | 7,792 % | HSBC | ||||
175,321 USD | 175,321 USD | open end | 1,630 EUR | 1,640 EUR | 11,288 | 0,616 % | UniCredit | ||||
174,790 USD | 174,790 USD | open end | 1,750 EUR | 1,760 EUR | 10,519 | 0,568 % | Société Générale | ||||
172,940 USD | 172,940 USD | open end | 1,850 EUR | 1,860 EUR | 9,948 | 0,538 % | DZ BANK | ||||
173,003 USD | 173,003 USD | open end | 1,830 EUR | 1,880 EUR | 9,843 | 2,660 % | Goldman Sachs | ||||
174,604 USD | 174,604 USD | open end | 0,170 EUR | 0,190 EUR | 9,744 | 10,526 % | HSBC | ||||
171,460 USD | 171,460 USD | open end | 2,020 EUR | 2,040 EUR | 9,071 | 0,980 % | Vontobel | ||||
171,699 USD | 171,699 USD | open end | 1,980 EUR | 2,100 EUR | 8,816 | 5,714 % | HSBC | ||||
170,509 USD | 170,509 USD | open end | 2,090 EUR | 2,100 EUR | 8,811 | 0,476 % | UniCredit | ||||
170,544 USD | 170,544 USD | open end | 2,100 EUR | 2,110 EUR | 8,774 | 0,474 % | Morgan Stanley | ||||
170,279 USD | 170,279 USD | open end | 2,110 EUR | 2,120 EUR | 8,728 | 0,472 % | DZ BANK | ||||
169,940 USD | 174,737 USD | open end | 2,130 EUR | 2,180 EUR | 8,488 | 2,294 % | Goldman Sachs | ||||
168,790 USD | 168,790 USD | open end | 2,280 EUR | 2,300 EUR | 8,045 | 0,870 % | Vontobel | ||||
168,369 USD | 168,369 USD | open end | 2,300 EUR | 2,310 EUR | 8,010 | 0,433 % | DZ BANK | ||||
170,000 USD | 170,000 USD | 2,230 EUR | 2,320 EUR | 7,980 | 3,879 % | J.P. Morgan | |||||
168,424 USD | 168,424 USD | open end | 2,280 EUR | 2,330 EUR | 7,945 | 2,146 % | Goldman Sachs | ||||
167,263 USD | 167,263 USD | open end | 2,400 EUR | 2,410 EUR | 7,678 | 0,415 % | DZ BANK | ||||
167,082 USD | 167,082 USD | open end | 2,410 EUR | 2,420 EUR | 7,650 | 0,413 % | UniCredit | ||||
166,981 USD | 166,981 USD | open end | 2,440 EUR | 2,450 EUR | 7,556 | 0,408 % | Morgan Stanley | ||||
166,667 USD | 166,667 USD | open end | 2,440 EUR | 2,490 EUR | 7,431 | 2,008 % | Goldman Sachs | ||||
168,750 USD | 168,750 USD | open end | 0,230 EUR | 0,250 EUR | 7,402 | 8,000 % | HSBC | ||||
167,196 USD | 167,196 USD | open end | 2,410 EUR | 2,530 EUR | 7,314 | 4,743 % | HSBC | ||||
166,604 USD | 166,604 USD | open end | 2,530 EUR | 2,540 EUR | 7,285 | 0,394 % | BNP Paribas | ||||
165,870 USD | 165,870 USD | open end | 2,560 EUR | 2,580 EUR | 7,176 | 0,775 % | Vontobel | ||||
165,387 USD | 165,387 USD | open end | 2,580 EUR | 2,590 EUR | 7,148 | 0,386 % | UniCredit | ||||
165,259 USD | 165,259 USD | open end | 2,600 EUR | 2,610 EUR | 7,093 | 0,383 % | DZ BANK | ||||
165,090 USD | 165,090 USD | open end | 2,600 EUR | 2,650 EUR | 6,983 | 1,887 % | Goldman Sachs | ||||
164,910 USD | 164,910 USD | open end | 2,650 EUR | 2,670 EUR | 6,934 | 0,749 % | Vontobel | ||||
164,293 USD | 172,621 USD | open end | 2,660 EUR | 2,670 EUR | 6,930 | 0,375 % | DZ BANK | ||||
164,299 USD | 164,299 USD | open end | 2,690 EUR | 2,700 EUR | 6,857 | 0,370 % | DZ BANK | ||||
164,761 USD | 164,761 USD | open end | 2,710 EUR | 2,720 EUR | 6,806 | 0,368 % | Société Générale | ||||
164,062 USD | 164,062 USD | open end | 2,700 EUR | 2,710 EUR | 6,806 | 0,369 % | UniCredit | ||||
163,729 USD | 163,729 USD | open end | 2,730 EUR | 2,780 EUR | 6,656 | 1,799 % | Goldman Sachs | ||||
165,000 USD | 165,000 USD | 2,710 EUR | 2,800 EUR | 6,609 | 3,214 % | J.P. Morgan | |||||
165,615 USD | 165,615 USD | open end | 0,260 EUR | 0,280 EUR | 6,609 | 7,143 % | HSBC | ||||
163,390 USD | 168,002 USD | open end | 2,760 EUR | 2,810 EUR | 6,585 | 1,779 % | Goldman Sachs | ||||
162,838 USD | 162,838 USD | open end | 2,820 EUR | 2,830 EUR | 6,542 | 0,353 % | UniCredit | ||||
163,150 USD | 163,150 USD | open end | 2,820 EUR | 2,840 EUR | 6,516 | 0,704 % | Vontobel | ||||
162,396 USD | 167,960 USD | open end | 2,850 EUR | 2,860 EUR | 6,473 | 0,350 % | Société Générale | ||||
163,683 USD | 163,683 USD | open end | 2,750 EUR | 2,870 EUR | 6,450 | 4,181 % | HSBC | ||||
162,196 USD | 162,196 USD | open end | 2,880 EUR | 2,890 EUR | 6,403 | 0,346 % | UniCredit | ||||
162,133 USD | 162,133 USD | open end | 2,920 EUR | 2,930 EUR | 6,315 | 0,341 % | Morgan Stanley | ||||
162,190 USD | 162,190 USD | open end | 2,920 EUR | 2,940 EUR | 6,294 | 0,680 % | Vontobel | ||||
161,722 USD | 161,722 USD | open end | 2,940 EUR | 2,950 EUR | 6,276 | 0,339 % | DZ BANK | ||||
161,650 USD | 161,650 USD | open end | 2,930 EUR | 2,980 EUR | 6,212 | 1,678 % | Goldman Sachs | ||||
161,520 USD | 166,079 USD | open end | 2,940 EUR | 2,990 EUR | 6,189 | 1,672 % | Goldman Sachs | ||||
161,240 USD | 161,240 USD | open end | 3,010 EUR | 3,030 EUR | 6,110 | 0,660 % | Vontobel | ||||
160,449 USD | 160,449 USD | open end | 3,050 EUR | 3,060 EUR | 6,050 | 0,327 % | UniCredit | ||||
161,973 USD | 161,973 USD | open end | 0,290 EUR | 0,310 EUR | 5,972 | 6,452 % | HSBC | ||||
160,106 USD | 160,106 USD | open end | 3,090 EUR | 3,100 EUR | 5,969 | 0,323 % | DZ BANK | ||||
160,369 USD | 160,369 USD | open end | 3,120 EUR | 3,130 EUR | 5,915 | 0,319 % | BNP Paribas | ||||
159,892 USD | 159,892 USD | open end | 3,100 EUR | 3,150 EUR | 5,877 | 1,587 % | Goldman Sachs | ||||
159,761 USD | 164,270 USD | open end | 3,110 EUR | 3,160 EUR | 5,856 | 1,582 % | Goldman Sachs | ||||
159,750 USD | 159,750 USD | open end | 3,150 EUR | 3,170 EUR | 5,837 | 0,631 % | Vontobel | ||||
160,499 USD | 160,499 USD | open end | 3,060 EUR | 3,180 EUR | 5,822 | 3,774 % | HSBC | ||||
159,216 USD | 159,216 USD | open end | 3,180 EUR | 3,190 EUR | 5,803 | 0,313 % | DZ BANK | ||||
158,760 USD | 166,808 USD | open end | 3,200 EUR | 3,210 EUR | 5,767 | 0,312 % | DZ BANK | ||||
158,841 USD | 158,841 USD | open end | 3,200 EUR | 3,210 EUR | 5,765 | 0,312 % | UniCredit | ||||
159,190 USD | 159,190 USD | open end | 3,210 EUR | 3,230 EUR | 5,732 | 0,619 % | Vontobel | ||||
160,000 USD | 160,000 USD | 3,180 EUR | 3,270 EUR | 5,659 | 2,752 % | J.P. Morgan | |||||
158,089 USD | 158,089 USD | open end | 3,270 EUR | 3,320 EUR | 5,574 | 1,506 % | Goldman Sachs | ||||
158,200 USD | 158,200 USD | open end | 3,300 EUR | 3,320 EUR | 5,573 | 0,602 % | Vontobel | ||||
157,640 USD | 157,640 USD | open end | 3,350 EUR | 3,370 EUR | 5,491 | 0,593 % | Vontobel | ||||
157,571 USD | 162,019 USD | open end | 3,320 EUR | 3,370 EUR | 5,491 | 1,484 % | Goldman Sachs | ||||
156,463 USD | 170,510 USD | open end | 3,390 EUR | 3,400 EUR | 5,445 | 0,294 % | Morgan Stanley | ||||
156,778 USD | 156,778 USD | open end | 3,400 EUR | 3,410 EUR | 5,426 | 0,293 % | UniCredit | ||||
156,677 USD | 156,677 USD | open end | 3,420 EUR | 3,430 EUR | 5,397 | 0,292 % | DZ BANK | ||||
157,090 USD | 157,090 USD | open end | 3,410 EUR | 3,430 EUR | 5,397 | 0,583 % | Vontobel | ||||
156,730 USD | 162,680 USD | open end | 3,410 EUR | 3,430 EUR | 5,397 | 0,583 % | Vontobel | ||||
156,684 USD | 156,684 USD | open end | 3,430 EUR | 3,440 EUR | 5,382 | 0,291 % | Morgan Stanley | ||||
156,430 USD | 156,430 USD | open end | 3,430 EUR | 3,480 EUR | 5,320 | 1,437 % | Goldman Sachs | ||||
155,901 USD | 163,803 USD | open end | 3,470 EUR | 3,480 EUR | 5,312 | 0,287 % | DZ BANK | ||||
157,362 USD | 157,362 USD | open end | 0,340 EUR | 0,360 EUR | 5,290 | 5,556 % | HSBC | ||||
155,625 USD | 155,625 USD | open end | 3,510 EUR | 3,520 EUR | 5,257 | 0,284 % | UniCredit | ||||
156,020 USD | 156,020 USD | open end | 3,510 EUR | 3,530 EUR | 5,242 | 0,567 % | Vontobel | ||||
155,442 USD | 155,442 USD | open end | 3,540 EUR | 3,550 EUR | 5,215 | 0,282 % | DZ BANK | ||||
154,949 USD | 154,949 USD | open end | 3,580 EUR | 3,590 EUR | 5,157 | 0,279 % | UniCredit | ||||
155,460 USD | 155,460 USD | open end | 3,570 EUR | 3,590 EUR | 5,157 | 0,557 % | Vontobel | ||||
155,085 USD | 162,840 USD | open end | 3,590 EUR | 3,600 EUR | 5,140 | 0,278 % | BNP Paribas | ||||
154,600 USD | 160,470 USD | open end | 3,610 EUR | 3,630 EUR | 5,100 | 0,551 % | Vontobel | ||||
154,900 USD | 154,900 USD | open end | 3,620 EUR | 3,640 EUR | 5,084 | 0,549 % | Vontobel | ||||
154,263 USD | 154,263 USD | open end | 3,640 EUR | 3,690 EUR | 5,028 | 1,355 % | Goldman Sachs | ||||
153,790 USD | 161,585 USD | open end | 3,680 EUR | 3,690 EUR | 5,017 | 0,271 % | DZ BANK | ||||
153,601 USD | 153,601 USD | open end | 3,700 EUR | 3,710 EUR | 4,990 | 0,270 % | UniCredit | ||||
153,827 USD | 158,169 USD | open end | 3,680 EUR | 3,730 EUR | 4,961 | 1,340 % | Goldman Sachs | ||||
153,870 USD | 153,870 USD | open end | 3,720 EUR | 3,740 EUR | 4,950 | 0,535 % | Vontobel | ||||
154,085 USD | 154,085 USD | open end | 3,740 EUR | 3,750 EUR | 4,937 | 0,267 % | Société Générale | ||||
153,300 USD | 159,130 USD | open end | 3,740 EUR | 3,760 EUR | 4,924 | 0,532 % | Vontobel | ||||
155,000 USD | 155,000 USD | 3,670 EUR | 3,760 EUR | 4,921 | 2,394 % | J.P. Morgan | |||||
153,179 USD | 153,179 USD | open end | 3,760 EUR | 3,770 EUR | 4,911 | 0,265 % | DZ BANK | ||||
153,098 USD | 166,840 USD | open end | 3,760 EUR | 3,770 EUR | 4,911 | 0,265 % | Morgan Stanley | ||||
153,280 USD | 153,280 USD | open end | 3,780 EUR | 3,800 EUR | 4,872 | 0,526 % | Vontobel | ||||
154,074 USD | 154,074 USD | open end | 3,680 EUR | 3,800 EUR | 4,872 | 3,158 % | HSBC | ||||
152,701 USD | 152,701 USD | open end | 3,810 EUR | 3,820 EUR | 4,846 | 0,262 % | Morgan Stanley | ||||
152,886 USD | 152,886 USD | open end | 3,850 EUR | 3,860 EUR | 4,794 | 0,259 % | BNP Paribas | ||||
152,090 USD | 157,870 USD | open end | 3,850 EUR | 3,870 EUR | 4,781 | 0,517 % | Vontobel |