Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
1.383,423 EUR | 1.383,423 EUR | open end | 1,150 EUR | 1,200 EUR | 12,455 | 4,167 % | Société Générale | ||||
1.378,088 EUR | 1.378,088 EUR | open end | 1,200 EUR | 1,250 EUR | 11,677 | 4,000 % | Société Générale | ||||
1.373,320 EUR | 1.373,320 EUR | open end | 1,250 EUR | 1,300 EUR | 11,497 | 3,846 % | Société Générale | ||||
1.386,308 EUR | 1.386,308 EUR | open end | 1,140 EUR | 1,180 EUR | 12,666 | 3,390 % | Morgan Stanley | ||||
1.383,423 EUR | 1.383,423 EUR | open end | 1,150 EUR | 1,200 EUR | 12,455 | 4,167 % | Société Générale | ||||
1.381,269 EUR | 1.381,269 EUR | open end | 1,100 EUR | 1,200 EUR | 12,455 | 8,333 % | DZ BANK | ||||
1.387,488 EUR | 1.387,488 EUR | open end | 11,500 EUR | 12,170 EUR | 12,281 | 5,505 % | HSBC | ||||
1.382,833 EUR | 1.382,833 EUR | open end | 1,170 EUR | 1,220 EUR | 12,251 | 4,098 % | UBS | ||||
1.385,740 EUR | 1.385,740 EUR | open end | 1,020 EUR | 1,220 EUR | 12,251 | 16,393 % | Vontobel | ||||
1.381,267 EUR | 1.381,267 EUR | open end | 1,190 EUR | 1,230 EUR | 12,151 | 3,252 % | Morgan Stanley | ||||
1.376,762 EUR | 1.376,762 EUR | open end | 1,230 EUR | 1,270 EUR | 11,769 | 3,150 % | Morgan Stanley | ||||
1.369,857 EUR | 1.369,857 EUR | open end | 1,240 EUR | 1,280 EUR | 11,677 | 3,125 % | UniCredit | ||||
1.378,088 EUR | 1.378,088 EUR | open end | 1,200 EUR | 1,250 EUR | 11,677 | 4,000 % | Société Générale | ||||
1.386,114 EUR | 1.386,114 EUR | open end | 1,180 EUR | 1,280 EUR | 11,677 | 7,813 % | Lang & Schwarz | ||||
1.373,059 EUR | 1.373,059 EUR | open end | 1,180 EUR | 1,280 EUR | 11,677 | 7,813 % | DZ BANK | ||||
1.373,320 EUR | 1.373,320 EUR | open end | 1,250 EUR | 1,300 EUR | 11,497 | 3,846 % | Société Générale | ||||
1.386,539 EUR | 1.386,539 EUR | open end | 1,100 EUR | 1,300 EUR | 11,497 | 15,385 % | J.P. Morgan | ||||
1.371,719 EUR | 1.371,719 EUR | open end | 1,280 EUR | 1,320 EUR | 11,323 | 3,030 % | Morgan Stanley | ||||
1.373,050 EUR | 1.373,050 EUR | open end | 1,270 EUR | 1,320 EUR | 11,323 | 3,788 % | UBS | ||||
1.377,404 EUR | 1.377,404 EUR | open end | 1,250 EUR | 1,320 EUR | 11,323 | 5,303 % | HSBC | ||||
1.362,928 EUR | 1.362,928 EUR | open end | 1,300 EUR | 1,340 EUR | 11,154 | 2,985 % | UniCredit | ||||
1.368,268 EUR | 1.368,268 EUR | open end | 1,290 EUR | 1,340 EUR | 11,154 | 3,731 % | Société Générale | ||||
1.368,006 EUR | 1.368,006 EUR | open end | 1,330 EUR | 1,360 EUR | 10,990 | 2,206 % | Morgan Stanley | ||||
1.365,270 EUR | 1.365,270 EUR | open end | 1,260 EUR | 1,360 EUR | 10,990 | 7,353 % | DZ BANK | ||||
1.363,214 EUR | 1.363,214 EUR | open end | 1,340 EUR | 1,390 EUR | 10,753 | 3,597 % | Société Générale | ||||
1.362,958 EUR | 1.362,958 EUR | open end | 1,360 EUR | 1,400 EUR | 10,676 | 2,857 % | Morgan Stanley | ||||
1.360,800 EUR | 1.360,800 EUR | open end | 1,300 EUR | 1,400 EUR | 10,676 | 7,143 % | DZ BANK | ||||
1.362,530 EUR | 1.362,530 EUR | open end | 1,380 EUR | 1,400 EUR | 10,660 | 1,429 % | ING Bank | ||||
1.357,187 EUR | 1.357,187 EUR | open end | 1,370 EUR | 1,410 EUR | 10,600 | 2,837 % | UniCredit | ||||
1.362,958 EUR | 1.362,958 EUR | open end | 1,330 EUR | 1,410 EUR | 10,600 | 5,674 % | BNP Paribas | ||||
1.366,290 EUR | 1.366,290 EUR | open end | 1,210 EUR | 1,410 EUR | 10,600 | 14,184 % | Vontobel | ||||
1.366,568 EUR | 1.366,568 EUR | open end | 1,350 EUR | 1,420 EUR | 10,525 | 4,930 % | HSBC | ||||
1.371,866 EUR | 1.371,866 EUR | open end | 1,350 EUR | 1,450 EUR | 10,379 | 6,897 % | Goldman Sachs | ||||
1.357,910 EUR | 1.357,910 EUR | open end | 1,410 EUR | 1,450 EUR | 10,308 | 2,759 % | Morgan Stanley | ||||
1.354,786 EUR | 1.354,786 EUR | open end | 1,360 EUR | 1,460 EUR | 10,237 | 6,849 % | DZ BANK | ||||
1.358,163 EUR | 1.358,163 EUR | open end | 1,390 EUR | 1,440 EUR | 10,167 | 3,472 % | Société Générale | ||||
1.354,621 EUR | 1.354,621 EUR | open end | 1,440 EUR | 1,480 EUR | 10,099 | 2,703 % | Morgan Stanley | ||||
1.353,398 EUR | 1.353,398 EUR | open end | 1,440 EUR | 1,490 EUR | 10,031 | 3,356 % | Société Générale | ||||
1.352,862 EUR | 1.352,862 EUR | open end | 1,470 EUR | 1,500 EUR | 9,964 | 2,000 % | Morgan Stanley | ||||
1.351,194 EUR | 1.351,194 EUR | open end | 1,400 EUR | 1,500 EUR | 9,964 | 6,667 % | DZ BANK | ||||
1.362,740 EUR | 1.362,740 EUR | open end | 1,410 EUR | 1,510 EUR | 9,898 | 6,623 % | Lang & Schwarz | ||||
1.356,476 EUR | 1.356,476 EUR | open end | 14,500 EUR | 15,170 EUR | 9,852 | 4,417 % | HSBC | ||||
1.353,165 EUR | 1.353,165 EUR | open end | 1,470 EUR | 1,520 EUR | 9,833 | 3,289 % | UBS | ||||
1.355,780 EUR | 1.355,780 EUR | open end | 1,320 EUR | 1,520 EUR | 9,833 | 13,158 % | Vontobel | ||||
1.363,227 EUR | 1.363,227 EUR | open end | 1,330 EUR | 1,530 EUR | 9,769 | 13,072 % | J.P. Morgan | ||||
1.348,631 EUR | 1.348,631 EUR | open end | 1,490 EUR | 1,540 EUR | 9,705 | 3,247 % | Société Générale | ||||
1.347,814 EUR | 1.347,814 EUR | open end | 1,510 EUR | 1,550 EUR | 9,643 | 2,581 % | Morgan Stanley | ||||
1.345,680 EUR | 1.345,680 EUR | open end | 1,450 EUR | 1,550 EUR | 9,643 | 6,452 % | DZ BANK | ||||
1.343,292 EUR | 1.343,292 EUR | open end | 1,540 EUR | 1,590 EUR | 9,400 | 3,145 % | Société Générale | ||||
1.356,890 EUR | 1.356,890 EUR | open end | 1,490 EUR | 1,590 EUR | 9,400 | 6,289 % | Goldman Sachs | ||||
1.342,766 EUR | 1.342,766 EUR | open end | 1,560 EUR | 1,600 EUR | 9,341 | 2,500 % | Morgan Stanley | ||||
1.333,249 EUR | 1.383,690 EUR | open end | 1,560 EUR | 1,600 EUR | 9,341 | 2,500 % | Morgan Stanley | ||||
1.344,895 EUR | 1.344,895 EUR | open end | 1,550 EUR | 1,600 EUR | 9,341 | 3,125 % | UBS | ||||
1.340,724 EUR | 1.340,724 EUR | open end | 1,500 EUR | 1,600 EUR | 9,341 | 6,250 % | DZ BANK | ||||
1.338,523 EUR | 1.338,523 EUR | open end | 1,580 EUR | 1,630 EUR | 9,169 | 3,067 % | Société Générale | ||||
1.345,623 EUR | 1.345,623 EUR | open end | 1,560 EUR | 1,630 EUR | 9,169 | 4,294 % | HSBC | ||||
1.337,119 EUR | 1.337,119 EUR | open end | 1,540 EUR | 1,640 EUR | 9,113 | 6,098 % | DZ BANK | ||||
1.337,718 EUR | 1.337,718 EUR | open end | 1,610 EUR | 1,650 EUR | 9,058 | 2,424 % | Morgan Stanley | ||||
1.350,604 EUR | 1.350,604 EUR | open end | 1,450 EUR | 1,650 EUR | 9,058 | 12,121 % | J.P. Morgan | ||||
1.335,810 EUR | 1.335,810 EUR | open end | 1,650 EUR | 1,670 EUR | 8,937 | 1,198 % | ING Bank | ||||
1.333,469 EUR | 1.333,469 EUR | open end | 1,630 EUR | 1,680 EUR | 8,896 | 2,976 % | Société Générale | ||||
1.332,577 EUR | 1.332,577 EUR | open end | 1,580 EUR | 1,680 EUR | 8,896 | 5,952 % | DZ BANK | ||||
1.338,557 EUR | 1.338,557 EUR | open end | 16,280 EUR | 16,950 EUR | 8,818 | 3,953 % | HSBC | ||||
1.332,670 EUR | 1.332,670 EUR | open end | 1,660 EUR | 1,700 EUR | 8,792 | 2,353 % | Morgan Stanley | ||||
1.334,783 EUR | 1.334,783 EUR | open end | 1,650 EUR | 1,700 EUR | 8,792 | 2,941 % | UBS | ||||
1.325,249 EUR | 1.325,249 EUR | open end | 1,670 EUR | 1,710 EUR | 8,740 | 2,339 % | UniCredit | ||||
1.342,551 EUR | 1.342,551 EUR | open end | 1,610 EUR | 1,710 EUR | 8,740 | 5,848 % | Lang & Schwarz | ||||
1.328,415 EUR | 1.328,415 EUR | open end | 1,680 EUR | 1,730 EUR | 8,639 | 2,890 % | Société Générale | ||||
1.327,510 EUR | 1.327,510 EUR | open end | 1,630 EUR | 1,730 EUR | 8,639 | 5,780 % | DZ BANK | ||||
1.335,140 EUR | 1.335,140 EUR | open end | 1,530 EUR | 1,730 EUR | 8,639 | 11,561 % | Vontobel | ||||
1.327,879 EUR | 1.327,879 EUR | open end | 1,710 EUR | 1,740 EUR | 8,590 | 1,724 % | Morgan Stanley | ||||
1.314,546 EUR | 1.365,750 EUR | open end | 1,710 EUR | 1,760 EUR | 8,492 | 2,841 % | Société Générale | ||||
1.338,258 EUR | 1.338,258 EUR | open end | 1,660 EUR | 1,760 EUR | 8,492 | 5,682 % | Goldman Sachs | ||||
1.331,490 EUR | 1.331,490 EUR | open end | 1,700 EUR | 1,770 EUR | 8,444 | 3,955 % | HSBC | ||||
1.337,982 EUR | 1.337,982 EUR | open end | 1,570 EUR | 1,770 EUR | 8,444 | 11,299 % | J.P. Morgan | ||||
1.323,081 EUR | 1.323,081 EUR | open end | 1,730 EUR | 1,780 EUR | 8,397 | 2,809 % | Société Générale | ||||
1.323,000 EUR | 1.323,000 EUR | open end | 1,680 EUR | 1,780 EUR | 8,397 | 5,618 % | DZ BANK | ||||
1.322,830 EUR | 1.322,830 EUR | open end | 1,760 EUR | 1,790 EUR | 8,350 | 1,676 % | Morgan Stanley | ||||
1.325,235 EUR | 1.325,235 EUR | open end | 1,750 EUR | 1,800 EUR | 8,303 | 2,778 % | UBS | ||||
1.312,449 EUR | 1.340,000 EUR | open end | 1,780 EUR | 1,820 EUR | 8,212 | 2,198 % | UniCredit | ||||
1.318,864 EUR | 1.318,864 EUR | open end | 1,720 EUR | 1,820 EUR | 8,212 | 5,495 % | DZ BANK | ||||
1.312,705 EUR | 1.312,705 EUR | open end | 1,790 EUR | 1,830 EUR | 8,167 | 2,186 % | UniCredit | ||||
1.310,536 EUR | 1.360,120 EUR | open end | 1,790 EUR | 1,830 EUR | 8,167 | 2,186 % | Morgan Stanley | ||||
1.318,307 EUR | 1.318,307 EUR | open end | 1,780 EUR | 1,830 EUR | 8,167 | 2,732 % | Société Générale | ||||
1.317,781 EUR | 1.317,781 EUR | open end | 1,800 EUR | 1,840 EUR | 8,123 | 2,174 % | Morgan Stanley | ||||
1.319,615 EUR | 1.319,615 EUR | open end | 1,800 EUR | 1,850 EUR | 8,079 | 2,703 % | UBS | ||||
1.325,433 EUR | 1.325,433 EUR | open end | 1,760 EUR | 1,830 EUR | 8,035 | 3,825 % | HSBC | ||||
1.314,972 EUR | 1.314,972 EUR | open end | 1,760 EUR | 1,860 EUR | 8,035 | 5,376 % | DZ BANK | ||||
1.312,732 EUR | 1.312,732 EUR | open end | 1,850 EUR | 1,890 EUR | 7,908 | 2,116 % | Morgan Stanley | ||||
1.312,391 EUR | 1.377,565 EUR | open end | 1,790 EUR | 1,890 EUR | 7,908 | 5,291 % | DZ BANK | ||||
1.318,367 EUR | 1.318,367 EUR | open end | 18,280 EUR | 18,950 EUR | 7,887 | 3,536 % | HSBC | ||||
1.312,988 EUR | 1.312,988 EUR | open end | 1,820 EUR | 1,900 EUR | 7,866 | 4,211 % | BNP Paribas | ||||
1.311,202 EUR | 1.376,762 EUR | open end | 1,820 EUR | 1,900 EUR | 7,866 | 4,211 % | BNP Paribas | ||||
1.325,359 EUR | 1.325,359 EUR | open end | 1,700 EUR | 1,900 EUR | 7,866 | 10,526 % | J.P. Morgan | ||||
1.310,367 EUR | 1.310,367 EUR | open end | 1,810 EUR | 1,910 EUR | 7,825 | 5,236 % | DZ BANK | ||||
1.313,254 EUR | 1.313,254 EUR | open end | 1,830 EUR | 1,880 EUR | 7,784 | 2,660 % | Société Générale | ||||
1.315,300 EUR | 1.315,300 EUR | open end | 1,720 EUR | 1,920 EUR | 7,784 | 10,417 % | Vontobel | ||||
1.309,620 EUR | 1.309,620 EUR | open end | 1,910 EUR | 1,930 EUR | 7,744 | 1,036 % | ING Bank | ||||
1.307,938 EUR | 1.307,938 EUR | open end | 1,900 EUR | 1,940 EUR | 7,704 | 2,062 % | Morgan Stanley | ||||
1.306,387 EUR | 1.306,387 EUR | open end | 1,850 EUR | 1,950 EUR | 7,665 | 5,128 % | DZ BANK | ||||
1.295,391 EUR | 1.345,850 EUR | open end | 1,910 EUR | 1,960 EUR | 7,626 | 2,551 % | Société Générale | ||||
1.311,544 EUR | 1.311,544 EUR | open end | 1,900 EUR | 1,970 EUR | 7,587 | 3,553 % | HSBC | ||||
1.302,888 EUR | 1.302,888 EUR | open end | 1,940 EUR | 1,980 EUR | 7,548 | 2,020 % | Morgan Stanley |