Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
128,670 USD | 128,670 USD | open end | 0,460 EUR | 0,470 EUR | 31,248 | 2,128 % | Société Générale | ||||
127,670 USD | 127,670 USD | open end | 0,550 EUR | 0,560 EUR | 25,623 | 1,786 % | Société Générale | ||||
126,803 USD | 126,803 USD | open end | 0,630 EUR | 0,640 EUR | 21,385 | 1,563 % | Société Générale | ||||
127,408 USD | 127,408 USD | open end | 0,032 EUR | 0,132 EUR | 93,638 | 75,758 % | Goldman Sachs | ||||
127,195 USD | 127,195 USD | open end | 0,010 EUR | 0,030 EUR | 41,511 | 66,667 % | HSBC | ||||
129,360 USD | 129,360 USD | open end | 0,390 EUR | 0,400 EUR | 35,627 | 2,500 % | Vontobel | ||||
128,670 USD | 128,670 USD | open end | 0,460 EUR | 0,470 EUR | 31,248 | 2,128 % | Société Générale | ||||
127,670 USD | 127,670 USD | open end | 0,550 EUR | 0,560 EUR | 25,623 | 1,786 % | Société Générale | ||||
127,148 USD | 127,148 USD | open end | 0,610 EUR | 0,620 EUR | 23,726 | 1,613 % | Morgan Stanley | ||||
126,810 USD | 126,810 USD | open end | 0,610 EUR | 0,620 EUR | 23,294 | 1,613 % | Vontobel | ||||
126,784 USD | 126,784 USD | open end | 0,630 EUR | 0,640 EUR | 22,879 | 1,563 % | J.P. Morgan | ||||
126,615 USD | 126,615 USD | open end | 0,660 EUR | 0,670 EUR | 21,716 | 1,493 % | Morgan Stanley | ||||
126,803 USD | 126,803 USD | open end | 0,630 EUR | 0,640 EUR | 21,385 | 1,563 % | Société Générale | ||||
127,600 USD | 127,600 USD | open end | 0,050 EUR | 0,060 EUR | 21,355 | 16,667 % | HSBC | ||||
126,973 USD | 126,973 USD | open end | 0,650 EUR | 0,670 EUR | 21,353 | 2,985 % | UBS | ||||
126,078 USD | 126,078 USD | open end | 0,700 EUR | 0,710 EUR | 20,019 | 1,408 % | Morgan Stanley | ||||
126,025 USD | 126,025 USD | open end | 0,690 EUR | 0,700 EUR | 19,738 | 1,429 % | HSBC | ||||
126,693 USD | 126,693 USD | open end | 0,670 EUR | 0,700 EUR | 19,734 | 4,286 % | UBS | ||||
126,415 USD | 126,415 USD | open end | 0,700 EUR | 0,730 EUR | 19,710 | 4,110 % | UBS | ||||
125,754 USD | 125,754 USD | open end | 0,720 EUR | 0,730 EUR | 19,412 | 1,370 % | J.P. Morgan | ||||
126,067 USD | 126,067 USD | open end | 0,713 EUR | 0,733 EUR | 19,265 | 2,729 % | Goldman Sachs | ||||
125,775 USD | 125,775 USD | open end | 0,730 EUR | 0,740 EUR | 19,122 | 1,351 % | Société Générale | ||||
125,420 USD | 125,420 USD | open end | 0,750 EUR | 0,760 EUR | 18,596 | 1,316 % | Vontobel | ||||
125,994 USD | 125,994 USD | open end | 0,740 EUR | 0,770 EUR | 18,568 | 3,896 % | UBS | ||||
125,586 USD | 125,586 USD | open end | 0,760 EUR | 0,770 EUR | 18,072 | 1,299 % | Morgan Stanley | ||||
125,734 USD | 125,734 USD | open end | 0,770 EUR | 0,790 EUR | 17,576 | 2,532 % | UBS | ||||
124,926 USD | 124,926 USD | open end | 0,790 EUR | 0,800 EUR | 17,551 | 1,250 % | HSBC | ||||
125,057 USD | 125,057 USD | open end | 0,780 EUR | 0,790 EUR | 17,314 | 1,266 % | Morgan Stanley | ||||
125,479 USD | 125,479 USD | open end | 0,790 EUR | 0,820 EUR | 17,314 | 3,659 % | UBS | ||||
125,136 USD | 125,136 USD | open end | 0,800 EUR | 0,810 EUR | 17,313 | 1,235 % | DZ BANK | ||||
124,757 USD | 124,757 USD | open end | 0,820 EUR | 0,830 EUR | 17,082 | 1,205 % | J.P. Morgan | ||||
124,490 USD | 124,490 USD | open end | 0,840 EUR | 0,850 EUR | 16,639 | 1,176 % | Vontobel | ||||
124,744 USD | 124,744 USD | open end | 0,820 EUR | 0,830 EUR | 16,639 | 1,205 % | Société Générale | ||||
124,843 USD | 124,843 USD | open end | 0,829 EUR | 0,849 EUR | 16,532 | 2,356 % | Goldman Sachs | ||||
125,000 USD | 125,000 USD | 0,830 EUR | 0,840 EUR | 16,431 | 1,190 % | J.P. Morgan | |||||
124,965 USD | 124,965 USD | open end | 0,840 EUR | 0,870 EUR | 16,218 | 3,448 % | UBS | ||||
124,556 USD | 124,556 USD | open end | 0,850 EUR | 0,860 EUR | 16,217 | 1,163 % | Morgan Stanley | ||||
124,201 USD | 124,201 USD | open end | 0,890 EUR | 0,900 EUR | 15,436 | 1,111 % | Morgan Stanley | ||||
124,451 USD | 124,451 USD | open end | 0,890 EUR | 0,920 EUR | 15,253 | 3,261 % | UBS | ||||
123,804 USD | 123,804 USD | open end | 0,910 EUR | 0,920 EUR | 15,252 | 1,087 % | J.P. Morgan | ||||
124,113 USD | 124,113 USD | open end | 0,890 EUR | 0,900 EUR | 15,095 | 1,111 % | DZ BANK | ||||
124,036 USD | 124,036 USD | open end | 0,900 EUR | 0,910 EUR | 14,920 | 1,099 % | Morgan Stanley | ||||
123,570 USD | 123,570 USD | open end | 0,930 EUR | 0,940 EUR | 14,747 | 1,064 % | Vontobel | ||||
123,657 USD | 123,657 USD | open end | 0,930 EUR | 0,940 EUR | 14,726 | 1,064 % | Morgan Stanley | ||||
123,440 USD | 123,440 USD | open end | 0,930 EUR | 0,940 EUR | 14,726 | 1,064 % | UniCredit | ||||
124,192 USD | 124,192 USD | open end | 0,920 EUR | 0,940 EUR | 14,575 | 2,128 % | UBS | ||||
123,714 USD | 123,714 USD | open end | 0,920 EUR | 0,930 EUR | 14,417 | 1,075 % | Société Générale | ||||
123,937 USD | 123,937 USD | open end | 0,940 EUR | 0,970 EUR | 14,396 | 3,093 % | UBS | ||||
123,796 USD | 123,796 USD | open end | 0,090 EUR | 0,100 EUR | 14,235 | 10,000 % | HSBC | ||||
123,471 USD | 123,471 USD | open end | 0,950 EUR | 0,960 EUR | 14,100 | 1,042 % | DZ BANK | ||||
123,347 USD | 123,347 USD | open end | 0,970 EUR | 0,990 EUR | 14,080 | 2,020 % | Goldman Sachs | ||||
123,680 USD | 123,680 USD | open end | 0,970 EUR | 0,990 EUR | 13,926 | 2,020 % | UBS | ||||
122,666 USD | 122,666 USD | open end | 0,990 EUR | 1,000 EUR | 13,776 | 1,000 % | HSBC | ||||
123,196 USD | 123,196 USD | open end | 0,970 EUR | 0,980 EUR | 13,650 | 1,020 % | Morgan Stanley | ||||
122,795 USD | 122,795 USD | open end | 1,000 EUR | 1,010 EUR | 13,633 | 0,990 % | J.P. Morgan | ||||
123,422 USD | 123,422 USD | open end | 0,990 EUR | 1,020 EUR | 13,630 | 2,941 % | UBS | ||||
123,015 USD | 123,015 USD | open end | 0,990 EUR | 1,000 EUR | 13,629 | 1,000 % | Morgan Stanley | ||||
122,640 USD | 122,640 USD | open end | 1,020 EUR | 1,030 EUR | 13,366 | 0,971 % | Vontobel | ||||
122,626 USD | 122,626 USD | open end | 1,040 EUR | 1,050 EUR | 13,228 | 0,952 % | Morgan Stanley | ||||
122,685 USD | 122,685 USD | open end | 1,020 EUR | 1,030 EUR | 12,957 | 0,971 % | Société Générale | ||||
122,908 USD | 122,908 USD | open end | 1,040 EUR | 1,070 EUR | 12,940 | 2,804 % | UBS | ||||
122,210 USD | 122,210 USD | open end | 1,070 EUR | 1,080 EUR | 12,814 | 0,926 % | DZ BANK | ||||
123,859 USD | 123,859 USD | open end | 1,070 EUR | 1,080 EUR | 12,812 | 0,926 % | BNP Paribas | ||||
122,190 USD | 122,190 USD | open end | 1,070 EUR | 1,080 EUR | 12,685 | 0,926 % | Morgan Stanley | ||||
121,536 USD | 121,536 USD | open end | 1,100 EUR | 1,110 EUR | 12,439 | 0,901 % | HSBC | ||||
122,111 USD | 122,111 USD | open end | 1,080 EUR | 1,100 EUR | 12,334 | 1,818 % | Goldman Sachs | ||||
121,763 USD | 121,763 USD | open end | 1,100 EUR | 1,110 EUR | 12,322 | 0,901 % | J.P. Morgan | ||||
121,313 USD | 126,910 USD | open end | 1,100 EUR | 1,110 EUR | 12,319 | 0,901 % | Société Générale | ||||
121,995 USD | 121,995 USD | open end | 1,080 EUR | 1,090 EUR | 12,319 | 0,917 % | Morgan Stanley | ||||
122,426 USD | 122,426 USD | open end | 1,090 EUR | 1,120 EUR | 12,220 | 2,679 % | UBS | ||||
122,170 USD | 122,170 USD | open end | 1,110 EUR | 1,140 EUR | 12,087 | 2,632 % | UBS | ||||
121,654 USD | 121,654 USD | open end | 1,100 EUR | 1,110 EUR | 11,990 | 0,901 % | Société Générale | ||||
121,261 USD | 124,800 USD | open end | 1,130 EUR | 1,140 EUR | 11,974 | 0,877 % | UniCredit | ||||
121,596 USD | 121,596 USD | open end | 1,140 EUR | 1,150 EUR | 11,973 | 0,870 % | Morgan Stanley | ||||
121,911 USD | 121,911 USD | open end | 1,140 EUR | 1,170 EUR | 11,668 | 2,564 % | UBS | ||||
120,956 USD | 120,956 USD | open end | 1,170 EUR | 1,180 EUR | 11,542 | 0,847 % | UniCredit | ||||
121,652 USD | 121,652 USD | open end | 1,160 EUR | 1,190 EUR | 11,542 | 2,521 % | UBS | ||||
120,673 USD | 126,642 USD | open end | 1,180 EUR | 1,190 EUR | 11,455 | 0,840 % | DZ BANK | ||||
120,951 USD | 120,951 USD | open end | 1,180 EUR | 1,190 EUR | 11,440 | 0,840 % | DZ BANK | ||||
121,184 USD | 121,184 USD | open end | 1,150 EUR | 1,160 EUR | 11,355 | 0,862 % | Morgan Stanley | ||||
120,820 USD | 120,820 USD | open end | 1,190 EUR | 1,200 EUR | 11,338 | 0,833 % | Vontobel | ||||
120,460 USD | 124,850 USD | open end | 1,200 EUR | 1,210 EUR | 11,258 | 0,826 % | Vontobel | ||||
120,974 USD | 120,974 USD | open end | 1,190 EUR | 1,200 EUR | 11,255 | 0,833 % | Morgan Stanley | ||||
120,406 USD | 120,406 USD | open end | 1,200 EUR | 1,210 EUR | 11,238 | 0,826 % | HSBC | ||||
120,731 USD | 120,731 USD | open end | 1,200 EUR | 1,210 EUR | 11,238 | 0,826 % | J.P. Morgan | ||||
121,397 USD | 121,397 USD | open end | 1,190 EUR | 1,220 EUR | 11,157 | 2,459 % | UBS | ||||
121,980 EUR | 121,980 EUR | open end | 1,150 EUR | 1,190 EUR | 11,096 | 3,361 % | Lang & Schwarz | ||||
121,146 USD | 121,146 USD | open end | 1,210 EUR | 1,240 EUR | 11,045 | 2,419 % | UBS | ||||
120,623 USD | 120,623 USD | open end | 1,210 EUR | 1,220 EUR | 10,967 | 0,820 % | Société Générale | ||||
120,565 USD | 120,565 USD | open end | 1,230 EUR | 1,240 EUR | 10,949 | 0,806 % | Morgan Stanley | ||||
120,008 USD | 125,945 USD | open end | 1,240 EUR | 1,250 EUR | 10,693 | 0,800 % | DZ BANK | ||||
120,882 USD | 120,882 USD | open end | 1,240 EUR | 1,270 EUR | 10,693 | 2,362 % | UBS | ||||
120,500 USD | 129,538 USD | open end | 0,120 EUR | 0,130 EUR | 10,674 | 7,692 % | HSBC | ||||
120,261 USD | 120,261 USD | open end | 1,250 EUR | 1,270 EUR | 10,604 | 1,575 % | Goldman Sachs | ||||
120,179 USD | 120,179 USD | open end | 1,250 EUR | 1,260 EUR | 10,588 | 0,794 % | Morgan Stanley | ||||
119,890 USD | 119,890 USD | open end | 1,280 EUR | 1,290 EUR | 10,502 | 0,775 % | Vontobel | ||||
119,700 USD | 119,700 USD | open end | 1,300 EUR | 1,310 EUR | 10,416 | 0,763 % | J.P. Morgan | ||||
119,691 USD | 119,691 USD | open end | 1,290 EUR | 1,300 EUR | 10,346 | 0,769 % | DZ BANK | ||||
120,000 USD | 120,000 USD | 1,310 EUR | 1,320 EUR | 10,334 | 0,758 % | J.P. Morgan | |||||
119,319 USD | 119,319 USD | open end | 1,310 EUR | 1,320 EUR | 10,332 | 0,758 % | HSBC | ||||
119,953 USD | 119,953 USD | open end | 1,290 EUR | 1,300 EUR | 10,265 | 0,769 % | Morgan Stanley | ||||
119,192 USD | 125,089 USD | open end | 1,320 EUR | 1,330 EUR | 10,249 | 0,752 % | DZ BANK | ||||
120,368 USD | 120,368 USD | open end | 1,290 EUR | 1,320 EUR | 10,182 | 2,273 % | UBS |