Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
104,446 USD | 104,446 USD | open end | 0,530 EUR | 0,540 EUR | 18,210 | 1,852 % | Société Générale | ||||
105,000 USD | 105,000 USD | 0,540 EUR | 0,550 EUR | 17,552 | 1,818 % | Société Générale | |||||
103,946 USD | 103,946 USD | open end | 0,570 EUR | 0,580 EUR | 16,660 | 1,724 % | Société Générale | ||||
107,300 USD | 107,300 USD | open end | 0,240 EUR | 0,260 EUR | 35,118 | 7,692 % | HSBC | ||||
106,000 USD | 106,000 USD | open end | 0,380 EUR | 0,390 EUR | 25,866 | 2,564 % | UniCredit | ||||
105,900 USD | 105,900 USD | open end | 0,370 EUR | 0,390 EUR | 24,583 | 5,128 % | HSBC | ||||
105,000 USD | 105,000 USD | open end | 0,470 EUR | 0,480 EUR | 20,913 | 2,083 % | UniCredit | ||||
105,000 USD | 105,000 USD | open end | 0,470 EUR | 0,480 EUR | 19,666 | 2,083 % | BNP Paribas | ||||
104,500 USD | 104,500 USD | open end | 0,500 EUR | 0,510 EUR | 19,281 | 1,961 % | UniCredit | ||||
105,340 USD | 105,340 USD | open end | 0,477 EUR | 0,482 EUR | 19,273 | 1,037 % | Goldman Sachs | ||||
104,800 USD | 104,800 USD | open end | 0,490 EUR | 0,500 EUR | 18,553 | 2,000 % | BNP Paribas | ||||
104,446 USD | 104,446 USD | open end | 0,530 EUR | 0,540 EUR | 18,210 | 1,852 % | Société Générale | ||||
104,114 USD | 104,114 USD | open end | 0,520 EUR | 0,540 EUR | 18,210 | 3,704 % | DZ BANK | ||||
104,600 USD | 104,600 USD | open end | 0,510 EUR | 0,520 EUR | 18,210 | 1,923 % | BNP Paribas | ||||
104,468 USD | 104,468 USD | open end | 0,500 EUR | 0,520 EUR | 18,210 | 3,846 % | HSBC | ||||
104,096 USD | 104,096 USD | open end | 0,560 EUR | 0,570 EUR | 17,878 | 1,737 % | UniCredit | ||||
104,120 USD | 104,120 USD | open end | 0,540 EUR | 0,550 EUR | 17,878 | 1,818 % | Vontobel | ||||
104,000 USD | 104,000 USD | open end | 0,550 EUR | 0,560 EUR | 17,559 | 1,786 % | J.P. Morgan | ||||
105,000 USD | 105,000 USD | 0,540 EUR | 0,550 EUR | 17,552 | 1,818 % | Société Générale | |||||
103,800 USD | 103,800 USD | open end | 0,550 EUR | 0,560 EUR | 17,251 | 1,786 % | Vontobel | ||||
104,272 USD | 104,272 USD | open end | 0,540 EUR | 0,550 EUR | 17,251 | 1,818 % | BNP Paribas | ||||
104,076 USD | 104,076 USD | open end | 0,570 EUR | 0,580 EUR | 17,244 | 1,724 % | Morgan Stanley | ||||
104,000 USD | 104,000 USD | open end | 0,560 EUR | 0,570 EUR | 16,954 | 1,754 % | BNP Paribas | ||||
103,649 USD | 103,649 USD | open end | 0,570 EUR | 0,590 EUR | 16,666 | 3,390 % | DZ BANK | ||||
103,870 USD | 103,870 USD | open end | 0,570 EUR | 0,580 EUR | 16,660 | 1,724 % | Société Générale | ||||
103,571 USD | 103,571 USD | open end | 0,610 EUR | 0,620 EUR | 16,389 | 1,613 % | UniCredit | ||||
103,500 USD | 103,500 USD | open end | 0,590 EUR | 0,600 EUR | 16,389 | 1,667 % | J.P. Morgan | ||||
103,872 USD | 103,872 USD | open end | 0,570 EUR | 0,580 EUR | 16,389 | 1,724 % | BNP Paribas | ||||
103,790 USD | 103,790 USD | open end | 0,560 EUR | 0,580 EUR | 16,382 | 3,448 % | HSBC | ||||
103,500 USD | 103,500 USD | open end | 0,620 EUR | 0,630 EUR | 16,120 | 1,587 % | Morgan Stanley | ||||
103,600 USD | 103,600 USD | open end | 0,590 EUR | 0,600 EUR | 15,860 | 1,667 % | BNP Paribas | ||||
103,160 USD | 103,160 USD | open end | 0,620 EUR | 0,630 EUR | 15,602 | 1,587 % | Vontobel | ||||
103,095 USD | 103,095 USD | open end | 0,650 EUR | 0,660 EUR | 15,364 | 1,515 % | UniCredit | ||||
103,370 USD | 103,370 USD | open end | 0,620 EUR | 0,630 EUR | 15,364 | 1,587 % | Société Générale | ||||
103,041 USD | 103,041 USD | open end | 0,620 EUR | 0,640 EUR | 15,364 | 3,125 % | DZ BANK | ||||
103,471 USD | 103,471 USD | open end | 0,610 EUR | 0,620 EUR | 15,358 | 1,613 % | BNP Paribas | ||||
102,840 USD | 102,840 USD | open end | 0,650 EUR | 0,660 EUR | 15,128 | 1,515 % | Vontobel | ||||
103,271 USD | 103,271 USD | open end | 0,630 EUR | 0,640 EUR | 15,128 | 1,563 % | BNP Paribas | ||||
103,000 USD | 103,000 USD | open end | 0,640 EUR | 0,650 EUR | 15,122 | 1,538 % | J.P. Morgan | ||||
103,075 USD | 103,075 USD | open end | 0,680 EUR | 0,690 EUR | 14,893 | 1,449 % | Morgan Stanley | ||||
103,011 USD | 103,011 USD | open end | 0,630 EUR | 0,650 EUR | 14,676 | 3,077 % | HSBC | ||||
103,071 USD | 103,071 USD | open end | 0,640 EUR | 0,650 EUR | 14,670 | 1,538 % | BNP Paribas | ||||
102,520 USD | 102,520 USD | open end | 0,680 EUR | 0,690 EUR | 14,461 | 1,449 % | Vontobel | ||||
102,890 USD | 102,890 USD | open end | 0,660 EUR | 0,670 EUR | 14,455 | 1,493 % | Société Générale | ||||
102,571 USD | 102,571 USD | open end | 0,700 EUR | 0,710 EUR | 14,251 | 1,408 % | UniCredit | ||||
102,579 USD | 102,579 USD | open end | 0,680 EUR | 0,690 EUR | 14,251 | 1,449 % | J.P. Morgan | ||||
102,250 USD | 106,270 USD | open end | 0,690 EUR | 0,700 EUR | 14,251 | 1,429 % | Vontobel | ||||
102,575 USD | 102,575 USD | open end | 0,660 EUR | 0,680 EUR | 14,251 | 2,941 % | DZ BANK | ||||
102,871 USD | 102,871 USD | open end | 0,660 EUR | 0,670 EUR | 14,251 | 1,493 % | BNP Paribas | ||||
102,575 USD | 102,575 USD | open end | 0,710 EUR | 0,720 EUR | 14,047 | 1,389 % | Morgan Stanley | ||||
102,671 USD | 102,671 USD | open end | 0,680 EUR | 0,690 EUR | 13,844 | 1,449 % | BNP Paribas | ||||
102,390 USD | 102,390 USD | open end | 0,700 EUR | 0,710 EUR | 13,657 | 1,408 % | Société Générale | ||||
102,471 USD | 102,471 USD | open end | 0,700 EUR | 0,710 EUR | 13,657 | 1,408 % | BNP Paribas | ||||
102,050 USD | 105,110 USD | open end | 0,700 EUR | 0,710 EUR | 13,652 | 1,408 % | Société Générale | ||||
103,027 USD | 103,027 USD | open end | 0,692 EUR | 0,697 EUR | 13,652 | 0,717 % | Goldman Sachs | ||||
102,244 USD | 102,244 USD | open end | 0,690 EUR | 0,710 EUR | 13,470 | 2,817 % | HSBC | ||||
102,094 USD | 102,094 USD | open end | 0,730 EUR | 0,740 EUR | 13,470 | 1,351 % | UniCredit | ||||
101,960 USD | 101,960 USD | open end | 0,730 EUR | 0,740 EUR | 13,288 | 1,351 % | Vontobel | ||||
102,038 USD | 102,038 USD | open end | 0,710 EUR | 0,730 EUR | 13,288 | 2,740 % | DZ BANK | ||||
102,271 USD | 102,271 USD | open end | 0,720 EUR | 0,730 EUR | 13,283 | 1,370 % | BNP Paribas | ||||
102,070 USD | 102,070 USD | open end | 0,740 EUR | 0,750 EUR | 13,111 | 1,333 % | UBS | ||||
101,880 USD | 101,880 USD | open end | 0,730 EUR | 0,750 EUR | 13,111 | 2,667 % | DZ BANK | ||||
102,075 USD | 102,075 USD | open end | 0,770 EUR | 0,780 EUR | 13,106 | 1,282 % | Morgan Stanley | ||||
101,650 USD | 101,650 USD | open end | 0,760 EUR | 0,770 EUR | 12,938 | 1,299 % | Vontobel | ||||
102,020 USD | 102,020 USD | open end | 0,770 EUR | 0,790 EUR | 12,938 | 2,532 % | ING Bank | ||||
102,500 USD | 102,500 USD | 0,750 EUR | 0,770 EUR | 12,938 | 2,597 % | J.P. Morgan | |||||
102,550 USD | 102,550 USD | open end | 0,720 EUR | 0,725 EUR | 12,938 | 0,690 % | Goldman Sachs | ||||
101,851 USD | 101,851 USD | open end | 0,730 EUR | 0,750 EUR | 12,933 | 2,667 % | DZ BANK | ||||
101,894 USD | 101,894 USD | open end | 0,750 EUR | 0,760 EUR | 12,770 | 1,316 % | Société Générale | ||||
101,917 USD | 101,917 USD | open end | 0,750 EUR | 0,760 EUR | 12,765 | 1,316 % | BNP Paribas | ||||
101,570 USD | 101,570 USD | open end | 0,790 EUR | 0,800 EUR | 12,607 | 1,250 % | UniCredit | ||||
101,631 USD | 101,631 USD | open end | 0,770 EUR | 0,780 EUR | 12,601 | 1,282 % | J.P. Morgan | ||||
101,340 USD | 101,340 USD | open end | 0,780 EUR | 0,790 EUR | 12,447 | 1,266 % | Vontobel | ||||
101,632 USD | 101,632 USD | open end | 0,760 EUR | 0,780 EUR | 12,447 | 2,564 % | HSBC | ||||
101,550 USD | 101,550 USD | open end | 0,770 EUR | 0,780 EUR | 12,442 | 1,282 % | Morgan Stanley | ||||
101,717 USD | 101,717 USD | open end | 0,760 EUR | 0,770 EUR | 12,442 | 1,299 % | BNP Paribas | ||||
101,517 USD | 101,517 USD | open end | 0,780 EUR | 0,790 EUR | 12,287 | 1,266 % | BNP Paribas | ||||
101,347 USD | 101,347 USD | open end | 0,780 EUR | 0,800 EUR | 12,286 | 2,500 % | DZ BANK | ||||
101,369 USD | 101,369 USD | open end | 0,790 EUR | 0,800 EUR | 12,140 | 1,250 % | Société Générale | ||||
101,323 USD | 101,323 USD | open end | 0,780 EUR | 0,800 EUR | 12,140 | 2,500 % | DZ BANK | ||||
101,080 USD | 104,110 USD | open end | 0,790 EUR | 0,800 EUR | 12,135 | 1,250 % | Société Générale | ||||
101,510 USD | 101,510 USD | open end | 0,820 EUR | 0,840 EUR | 12,135 | 2,381 % | ING Bank | ||||
101,023 USD | 101,023 USD | open end | 0,810 EUR | 0,820 EUR | 11,992 | 1,220 % | UniCredit | ||||
101,030 USD | 101,030 USD | open end | 0,810 EUR | 0,820 EUR | 11,992 | 1,220 % | Vontobel | ||||
101,131 USD | 101,131 USD | open end | 0,810 EUR | 0,820 EUR | 11,992 | 1,220 % | J.P. Morgan | ||||
101,049 USD | 101,049 USD | open end | 0,860 EUR | 0,870 EUR | 11,847 | 1,149 % | Morgan Stanley | ||||
101,317 USD | 101,317 USD | open end | 0,800 EUR | 0,810 EUR | 11,847 | 1,235 % | BNP Paribas | ||||
101,047 USD | 101,047 USD | open end | 0,830 EUR | 0,840 EUR | 11,706 | 1,190 % | UBS | ||||
101,116 USD | 101,116 USD | open end | 0,820 EUR | 0,830 EUR | 11,706 | 1,205 % | BNP Paribas | ||||
100,726 USD | 100,726 USD | open end | 0,830 EUR | 0,850 EUR | 11,564 | 2,353 % | DZ BANK | ||||
100,916 USD | 100,916 USD | open end | 0,840 EUR | 0,850 EUR | 11,434 | 1,176 % | BNP Paribas | ||||
101,010 USD | 101,010 USD | open end | 0,860 EUR | 0,880 EUR | 11,434 | 2,273 % | ING Bank | ||||
100,569 USD | 100,569 USD | open end | 0,890 EUR | 0,900 EUR | 11,302 | 1,111 % | UniCredit | ||||
100,630 USD | 100,630 USD | open end | 0,860 EUR | 0,870 EUR | 11,298 | 1,149 % | J.P. Morgan | ||||
100,450 USD | 100,450 USD | open end | 0,870 EUR | 0,880 EUR | 11,174 | 1,136 % | Vontobel | ||||
100,240 USD | 104,150 USD | open end | 0,870 EUR | 0,880 EUR | 11,174 | 1,136 % | Vontobel | ||||
100,716 USD | 100,716 USD | open end | 0,850 EUR | 0,860 EUR | 11,174 | 1,163 % | BNP Paribas | ||||
101,058 USD | 101,058 USD | open end | 0,850 EUR | 0,855 EUR | 11,174 | 0,585 % | Goldman Sachs | ||||
100,516 USD | 100,516 USD | open end | 0,870 EUR | 0,880 EUR | 11,170 | 1,136 % | BNP Paribas | ||||
100,623 USD | 100,623 USD | open end | 0,880 EUR | 0,890 EUR | 11,170 | 1,124 % | Morgan Stanley | ||||
100,544 USD | 100,544 USD | open end | 0,850 EUR | 0,870 EUR | 11,170 | 2,299 % | HSBC | ||||
100,183 USD | 103,110 USD | open end | 0,870 EUR | 0,880 EUR | 11,044 | 1,136 % | Société Générale | ||||
100,150 USD | 100,150 USD | open end | 0,900 EUR | 0,910 EUR | 10,926 | 1,099 % | Vontobel |