Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
205,600 USD | 205,600 USD | open end | 0,270 EUR | 0,480 EUR | 42,608 | 43,750 % | Société Générale | ||||
200,597 USD | 200,597 USD | open end | 0,750 EUR | 0,960 EUR | 20,860 | 21,875 % | Société Générale | ||||
195,259 USD | 195,259 USD | open end | 1,260 EUR | 1,470 EUR | 13,714 | 14,286 % | Société Générale | ||||
205,600 USD | 205,600 USD | open end | 0,270 EUR | 0,480 EUR | 42,608 | 43,750 % | Société Générale | ||||
204,545 USD | 204,545 USD | open end | 0,030 EUR | 0,050 EUR | 40,042 | 40,000 % | HSBC | ||||
200,597 USD | 200,597 USD | open end | 0,630 EUR | 0,700 EUR | 27,425 | 10,000 % | UniCredit | ||||
200,597 USD | 200,597 USD | open end | 0,750 EUR | 0,960 EUR | 20,860 | 21,875 % | Société Générale | ||||
199,069 USD | 199,069 USD | open end | 0,850 EUR | 0,980 EUR | 20,431 | 13,265 % | HSBC | ||||
195,514 USD | 195,514 USD | open end | 1,110 EUR | 1,170 EUR | 16,688 | 5,128 % | UniCredit | ||||
197,445 USD | 197,445 USD | open end | 1,060 EUR | 1,180 EUR | 16,686 | 10,169 % | BNP Paribas | ||||
195,561 USD | 195,561 USD | open end | 0,120 EUR | 0,140 EUR | 14,302 | 14,286 % | HSBC | ||||
195,520 USD | 195,520 USD | open end | 1,040 EUR | 1,420 EUR | 14,081 | 26,761 % | Vontobel | ||||
193,482 USD | 193,482 USD | open end | 1,270 EUR | 1,430 EUR | 13,907 | 11,189 % | Morgan Stanley | ||||
195,259 USD | 195,259 USD | open end | 1,260 EUR | 1,470 EUR | 13,714 | 14,286 % | Société Générale | ||||
193,266 USD | 198,140 USD | open end | 1,340 EUR | 1,550 EUR | 13,087 | 13,548 % | Société Générale | ||||
193,120 USD | 193,120 USD | open end | 1,270 EUR | 1,550 EUR | 12,920 | 18,065 % | Vontobel | ||||
191,450 USD | 191,450 USD | open end | 1,430 EUR | 1,630 EUR | 12,056 | 12,270 % | Vontobel | ||||
192,214 USD | 192,214 USD | open end | 1,530 EUR | 1,650 EUR | 11,990 | 7,273 % | BNP Paribas | ||||
189,956 USD | 189,956 USD | open end | 1,630 EUR | 1,700 EUR | 11,643 | 4,124 % | UniCredit | ||||
190,693 USD | 190,693 USD | open end | 1,610 EUR | 1,740 EUR | 11,506 | 7,471 % | HSBC | ||||
189,780 USD | 189,780 USD | open end | 1,600 EUR | 1,800 EUR | 10,993 | 11,111 % | Vontobel | ||||
187,857 USD | 187,857 USD | open end | 1,800 EUR | 1,960 EUR | 10,216 | 8,163 % | Morgan Stanley | ||||
189,584 USD | 189,584 USD | open end | 1,770 EUR | 1,980 EUR | 10,164 | 10,606 % | Société Générale | ||||
188,120 USD | 188,120 USD | open end | 1,760 EUR | 1,960 EUR | 10,104 | 10,204 % | Vontobel | ||||
186,024 USD | 202,420 USD | open end | 1,910 EUR | 2,080 EUR | 9,628 | 8,173 % | Morgan Stanley | ||||
187,408 USD | 187,408 USD | open end | 0,190 EUR | 0,210 EUR | 9,535 | 9,524 % | HSBC | ||||
188,220 USD | 195,560 USD | open end | 1,690 EUR | 2,100 EUR | 9,518 | 19,524 % | Vontobel | ||||
186,450 USD | 186,450 USD | open end | 1,920 EUR | 2,120 EUR | 9,345 | 9,434 % | Vontobel | ||||
187,044 USD | 187,044 USD | open end | 2,020 EUR | 2,140 EUR | 9,270 | 5,607 % | BNP Paribas | ||||
184,588 USD | 184,588 USD | open end | 2,140 EUR | 2,200 EUR | 9,020 | 2,727 % | UniCredit | ||||
184,780 USD | 184,780 USD | open end | 2,080 EUR | 2,280 EUR | 8,690 | 8,772 % | Vontobel | ||||
183,950 USD | 191,130 USD | open end | 2,100 EUR | 2,300 EUR | 8,618 | 8,696 % | Vontobel | ||||
184,069 USD | 184,069 USD | open end | 2,220 EUR | 2,350 EUR | 8,520 | 5,532 % | HSBC | ||||
183,044 USD | 183,044 USD | open end | 2,270 EUR | 2,430 EUR | 8,274 | 6,584 % | Morgan Stanley | ||||
183,120 USD | 183,120 USD | open end | 2,240 EUR | 2,440 EUR | 8,127 | 8,197 % | Vontobel | ||||
184,010 USD | 184,010 USD | open end | 2,300 EUR | 2,510 EUR | 8,040 | 8,367 % | Société Générale | ||||
181,752 USD | 195,384 USD | open end | 2,400 EUR | 2,520 EUR | 7,883 | 4,762 % | BNP Paribas | ||||
181,076 USD | 197,040 USD | open end | 2,400 EUR | 2,560 EUR | 7,823 | 6,250 % | Morgan Stanley | ||||
182,603 USD | 187,210 USD | open end | 2,360 EUR | 2,570 EUR | 7,823 | 8,171 % | Société Générale | ||||
181,440 USD | 181,440 USD | open end | 2,400 EUR | 2,600 EUR | 7,632 | 7,692 % | Vontobel | ||||
181,752 USD | 181,752 USD | open end | 2,510 EUR | 2,630 EUR | 7,556 | 4,563 % | BNP Paribas | ||||
180,219 USD | 180,219 USD | open end | 2,530 EUR | 2,690 EUR | 7,443 | 5,948 % | Morgan Stanley | ||||
180,778 USD | 180,778 USD | open end | 0,250 EUR | 0,270 EUR | 7,416 | 7,407 % | HSBC | ||||
179,316 USD | 179,316 USD | open end | 2,640 EUR | 2,700 EUR | 7,362 | 2,222 % | UniCredit | ||||
179,680 USD | 186,680 USD | open end | 2,510 EUR | 2,710 EUR | 7,324 | 7,380 % | Vontobel | ||||
179,780 USD | 179,780 USD | open end | 2,560 EUR | 2,760 EUR | 7,192 | 7,246 % | Vontobel | ||||
177,227 USD | 192,850 USD | open end | 2,770 EUR | 2,930 EUR | 6,835 | 5,461 % | Morgan Stanley | ||||
178,120 USD | 178,120 USD | open end | 2,720 EUR | 2,920 EUR | 6,802 | 6,849 % | Vontobel | ||||
177,444 USD | 177,444 USD | open end | 2,790 EUR | 2,950 EUR | 6,788 | 5,424 % | Morgan Stanley | ||||
177,475 USD | 177,475 USD | open end | 0,280 EUR | 0,300 EUR | 6,673 | 6,667 % | HSBC | ||||
178,366 USD | 178,366 USD | open end | 2,850 EUR | 3,060 EUR | 6,586 | 6,863 % | Société Générale | ||||
175,935 USD | 184,732 USD | open end | 2,960 EUR | 3,080 EUR | 6,459 | 3,896 % | BNP Paribas | ||||
177,122 USD | 177,122 USD | open end | 2,960 EUR | 3,080 EUR | 6,459 | 3,896 % | BNP Paribas | ||||
176,440 USD | 176,440 USD | open end | 2,880 EUR | 3,080 EUR | 6,450 | 6,494 % | Vontobel | ||||
175,400 USD | 182,240 USD | open end | 2,920 EUR | 3,120 EUR | 6,368 | 6,410 % | Vontobel | ||||
174,618 USD | 174,618 USD | open end | 3,060 EUR | 3,220 EUR | 6,218 | 4,969 % | Morgan Stanley | ||||
173,995 USD | 173,995 USD | open end | 3,150 EUR | 3,210 EUR | 6,180 | 1,869 % | UniCredit | ||||
174,780 USD | 174,780 USD | open end | 3,040 EUR | 3,240 EUR | 6,135 | 6,173 % | Vontobel | ||||
174,124 USD | 174,124 USD | open end | 3,170 EUR | 3,300 EUR | 6,067 | 3,939 % | HSBC | ||||
173,110 USD | 173,110 USD | open end | 3,200 EUR | 3,400 EUR | 5,846 | 5,882 % | Vontobel | ||||
172,066 USD | 187,230 USD | open end | 3,270 EUR | 3,430 EUR | 5,837 | 4,665 % | Morgan Stanley | ||||
172,249 USD | 176,600 USD | open end | 3,350 EUR | 3,560 EUR | 5,656 | 5,899 % | Société Générale | ||||
171,120 USD | 177,800 USD | open end | 3,330 EUR | 3,530 EUR | 5,625 | 5,666 % | Vontobel | ||||
171,009 USD | 171,009 USD | open end | 3,400 EUR | 3,560 EUR | 5,609 | 4,494 % | Morgan Stanley | ||||
172,713 USD | 172,713 USD | open end | 3,390 EUR | 3,600 EUR | 5,593 | 5,833 % | Société Générale | ||||
171,440 USD | 171,440 USD | open end | 3,360 EUR | 3,560 EUR | 5,586 | 5,618 % | Vontobel | ||||
170,156 USD | 170,156 USD | open end | 3,500 EUR | 3,560 EUR | 5,562 | 1,685 % | UniCredit | ||||
170,645 USD | 170,645 USD | open end | 0,350 EUR | 0,370 EUR | 5,411 | 5,405 % | HSBC | ||||
169,780 USD | 169,780 USD | open end | 3,520 EUR | 3,720 EUR | 5,347 | 5,376 % | Vontobel | ||||
167,324 USD | 182,070 USD | open end | 3,720 EUR | 3,880 EUR | 5,147 | 4,124 % | Morgan Stanley | ||||
168,110 USD | 168,110 USD | open end | 3,680 EUR | 3,880 EUR | 5,135 | 5,155 % | Vontobel | ||||
167,409 USD | 167,409 USD | open end | 3,740 EUR | 3,900 EUR | 5,134 | 4,103 % | Morgan Stanley | ||||
168,354 USD | 168,354 USD | open end | 3,800 EUR | 3,920 EUR | 5,082 | 3,061 % | BNP Paribas | ||||
167,427 USD | 167,427 USD | open end | 3,810 EUR | 3,940 EUR | 5,082 | 3,299 % | HSBC | ||||
166,209 USD | 166,209 USD | open end | 3,880 EUR | 3,940 EUR | 5,057 | 1,523 % | UniCredit | ||||
166,860 USD | 173,360 USD | open end | 3,740 EUR | 3,940 EUR | 5,044 | 5,076 % | Vontobel | ||||
166,450 USD | 166,450 USD | open end | 3,840 EUR | 4,040 EUR | 4,932 | 4,950 % | Vontobel | ||||
167,100 USD | 167,100 USD | open end | 3,910 EUR | 4,120 EUR | 4,884 | 5,097 % | Société Générale | ||||
165,207 USD | 173,467 USD | open end | 3,990 EUR | 4,110 EUR | 4,848 | 2,920 % | BNP Paribas | ||||
164,780 USD | 164,780 USD | open end | 4,000 EUR | 4,200 EUR | 4,734 | 4,762 % | Vontobel | ||||
163,678 USD | 163,678 USD | open end | 4,170 EUR | 4,300 EUR | 4,656 | 3,023 % | HSBC | ||||
162,648 USD | 162,648 USD | open end | 4,240 EUR | 4,280 EUR | 4,593 | 0,935 % | Morgan Stanley | ||||
162,467 USD | 176,790 USD | open end | 4,190 EUR | 4,350 EUR | 4,593 | 3,678 % | Morgan Stanley | ||||
162,570 USD | 168,910 USD | open end | 4,160 EUR | 4,360 EUR | 4,569 | 4,587 % | Vontobel | ||||
163,110 USD | 163,110 USD | open end | 4,170 EUR | 4,370 EUR | 4,561 | 4,577 % | Vontobel | ||||
161,828 USD | 161,828 USD | open end | 4,300 EUR | 4,360 EUR | 4,551 | 1,376 % | UniCredit | ||||
161,450 USD | 161,450 USD | open end | 4,330 EUR | 4,530 EUR | 4,401 | 4,415 % | Vontobel | ||||
159,338 USD | 159,338 USD | open end | 4,510 EUR | 4,670 EUR | 4,278 | 3,426 % | Morgan Stanley | ||||
160,368 USD | 160,368 USD | open end | 0,450 EUR | 0,470 EUR | 4,260 | 4,255 % | HSBC | ||||
160,939 USD | 160,939 USD | open end | 4,520 EUR | 4,730 EUR | 4,251 | 4,440 % | Société Générale | ||||
159,740 USD | 159,740 USD | open end | 4,490 EUR | 4,690 EUR | 4,246 | 4,264 % | Vontobel | ||||
160,326 USD | 164,370 USD | open end | 4,520 EUR | 4,730 EUR | 4,243 | 4,440 % | Société Générale | ||||
160,303 USD | 160,303 USD | open end | 4,570 EUR | 4,690 EUR | 4,242 | 2,559 % | BNP Paribas | ||||
158,310 USD | 164,480 USD | open end | 4,570 EUR | 4,770 EUR | 4,178 | 4,193 % | Vontobel | ||||
157,452 USD | 171,330 USD | open end | 4,680 EUR | 4,840 EUR | 4,136 | 3,306 % | Morgan Stanley | ||||
157,990 USD | 157,990 USD | open end | 4,660 EUR | 4,860 EUR | 4,100 | 4,115 % | Vontobel | ||||
155,995 USD | 155,995 USD | open end | 4,870 EUR | 4,950 EUR | 4,013 | 1,616 % | Morgan Stanley | ||||
155,071 USD | 155,071 USD | open end | 4,940 EUR | 5,000 EUR | 3,972 | 1,200 % | UniCredit | ||||
156,469 USD | 156,469 USD | open end | 4,930 EUR | 5,050 EUR | 3,942 | 2,376 % | BNP Paribas | ||||
155,310 USD | 155,310 USD | open end | 4,920 EUR | 5,120 EUR | 3,894 | 3,906 % | Vontobel | ||||
153,591 USD | 167,130 USD | open end | 5,050 EUR | 5,210 EUR | 3,835 | 3,071 % | Morgan Stanley | ||||
153,476 USD | 161,149 USD | open end | 5,120 EUR | 5,240 EUR | 3,807 | 2,290 % | BNP Paribas | ||||
154,825 USD | 154,825 USD | open end | 5,090 EUR | 5,300 EUR | 3,792 | 3,962 % | Société Générale |