Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
21,815 USD | 21,815 USD | open end | 0,033 EUR | 0,043 EUR | 50,950 | 23,256 % | Société Générale | ||||
21,611 USD | 21,611 USD | open end | 0,054 EUR | 0,064 EUR | 32,900 | 15,625 % | Société Générale | ||||
21,406 USD | 21,406 USD | open end | 0,073 EUR | 0,083 EUR | 26,084 | 12,048 % | Société Générale | ||||
21,815 USD | 21,815 USD | open end | 0,033 EUR | 0,043 EUR | 50,950 | 23,256 % | Société Générale | ||||
21,611 USD | 21,611 USD | open end | 0,054 EUR | 0,064 EUR | 32,900 | 15,625 % | Société Générale | ||||
21,529 USD | 21,529 USD | open end | 0,590 EUR | 0,640 EUR | 32,416 | 7,813 % | HSBC | ||||
21,406 USD | 21,406 USD | open end | 0,073 EUR | 0,083 EUR | 26,084 | 12,048 % | Société Générale | ||||
21,275 USD | 21,275 USD | open end | 0,860 EUR | 0,890 EUR | 23,510 | 3,371 % | UniCredit | ||||
21,100 USD | 21,390 USD | open end | 0,090 EUR | 0,100 EUR | 21,389 | 10,000 % | Société Générale | ||||
21,201 USD | 21,201 USD | open end | 0,900 EUR | 0,980 EUR | 21,388 | 8,163 % | Société Générale | ||||
21,030 USD | 21,030 USD | open end | 1,050 EUR | 1,050 EUR | 20,376 | – | Vontobel | ||||
21,130 USD | 21,130 USD | open end | 0,950 EUR | 1,050 EUR | 20,357 | 9,524 % | Vontobel | ||||
20,994 USD | 20,994 USD | open end | 1,120 EUR | 1,200 EUR | 17,974 | 6,667 % | Société Générale | ||||
21,310 USD | 21,310 USD | open end | 0,104 EUR | 0,124 EUR | 16,971 | 16,129 % | Goldman Sachs | ||||
20,879 USD | 20,879 USD | open end | 0,120 EUR | 0,130 EUR | 16,449 | 7,692 % | HSBC | ||||
20,837 USD | 20,837 USD | open end | 1,270 EUR | 1,300 EUR | 16,208 | 2,308 % | UniCredit | ||||
20,840 USD | 20,840 USD | open end | 1,230 EUR | 1,320 EUR | 16,086 | 6,818 % | Vontobel | ||||
20,789 USD | 20,789 USD | open end | 1,310 EUR | 1,390 EUR | 15,961 | 5,755 % | Société Générale | ||||
20,642 USD | 20,642 USD | open end | 1,470 EUR | 1,420 EUR | 15,069 | -3,521 % | DZ BANK | ||||
20,740 USD | 20,740 USD | open end | 1,330 EUR | 1,420 EUR | 14,964 | 6,338 % | Vontobel | ||||
20,785 USD | 21,163 USD | open end | 0,126 EUR | 0,146 EUR | 14,554 | 13,699 % | Goldman Sachs | ||||
21,033 USD | 21,033 USD | open end | 0,126 EUR | 0,146 EUR | 14,263 | 13,699 % | Goldman Sachs | ||||
20,640 USD | 20,640 USD | open end | 1,420 EUR | 1,510 EUR | 14,078 | 5,960 % | Vontobel | ||||
20,523 USD | 20,887 USD | open end | 1,480 EUR | 1,560 EUR | 13,806 | 5,128 % | Société Générale | ||||
20,500 USD | 21,290 USD | open end | 1,540 EUR | 1,550 EUR | 13,803 | 0,645 % | Vontobel | ||||
20,577 USD | 20,577 USD | open end | 1,510 EUR | 1,590 EUR | 13,541 | 5,031 % | Société Générale | ||||
20,540 USD | 20,540 USD | open end | 1,520 EUR | 1,610 EUR | 13,209 | 5,590 % | Vontobel | ||||
20,816 USD | 20,816 USD | open end | 0,143 EUR | 0,163 EUR | 13,046 | 12,270 % | Goldman Sachs | ||||
20,558 USD | 20,932 USD | open end | 0,148 EUR | 0,168 EUR | 12,511 | 11,905 % | Goldman Sachs | ||||
20,430 USD | 20,430 USD | open end | 1,630 EUR | 1,720 EUR | 12,367 | 5,233 % | Vontobel | ||||
20,284 USD | 21,288 USD | open end | 1,800 EUR | 1,760 EUR | 12,153 | -2,273 % | DZ BANK | ||||
20,260 USD | 21,040 USD | open end | 1,770 EUR | 1,770 EUR | 12,087 | – | Vontobel | ||||
20,370 USD | 20,370 USD | open end | 1,710 EUR | 1,790 EUR | 12,019 | 4,469 % | Société Générale | ||||
20,347 USD | 20,347 USD | open end | 1,740 EUR | 1,770 EUR | 11,952 | 1,695 % | UniCredit | ||||
20,330 USD | 20,330 USD | open end | 1,730 EUR | 1,820 EUR | 11,693 | 4,945 % | Vontobel | ||||
20,559 USD | 20,559 USD | open end | 0,163 EUR | 0,183 EUR | 11,630 | 10,929 % | Goldman Sachs | ||||
20,235 USD | 21,246 USD | open end | 1,790 EUR | 1,840 EUR | 11,502 | 2,717 % | BNP Paribas | ||||
20,233 USD | 20,233 USD | open end | 1,840 EUR | 1,890 EUR | 11,201 | 2,646 % | HSBC | ||||
20,230 USD | 20,230 USD | open end | 1,820 EUR | 1,910 EUR | 11,145 | 4,712 % | Vontobel | ||||
20,164 USD | 20,164 USD | open end | 1,900 EUR | 1,980 EUR | 10,918 | 4,040 % | Société Générale | ||||
20,256 USD | 20,625 USD | open end | 0,177 EUR | 0,197 EUR | 10,694 | 10,152 % | Goldman Sachs | ||||
20,130 USD | 20,130 USD | open end | 1,920 EUR | 2,010 EUR | 10,591 | 4,478 % | Vontobel | ||||
20,039 USD | 20,397 USD | open end | 1,950 EUR | 2,030 EUR | 10,536 | 3,941 % | Société Générale | ||||
20,267 USD | 20,267 USD | open end | 0,186 EUR | 0,206 EUR | 10,388 | 9,709 % | Goldman Sachs | ||||
20,040 USD | 20,810 USD | open end | 1,990 EUR | 2,080 EUR | 10,237 | 4,327 % | Vontobel | ||||
20,030 USD | 20,030 USD | open end | 2,020 EUR | 2,110 EUR | 10,094 | 4,265 % | Vontobel | ||||
19,953 USD | 19,953 USD | open end | 2,100 EUR | 2,180 EUR | 10,040 | 3,670 % | Société Générale | ||||
20,027 USD | 20,392 USD | open end | 0,200 EUR | 0,220 EUR | 9,635 | 9,091 % | Goldman Sachs | ||||
19,862 USD | 19,862 USD | open end | 2,200 EUR | 2,230 EUR | 9,553 | 1,345 % | UniCredit | ||||
19,860 USD | 19,860 USD | open end | 2,180 EUR | 2,270 EUR | 9,386 | 3,965 % | Vontobel | ||||
19,790 USD | 20,550 USD | open end | 2,230 EUR | 2,320 EUR | 9,184 | 3,879 % | Vontobel | ||||
19,907 USD | 19,907 USD | open end | 0,214 EUR | 0,234 EUR | 9,106 | 8,547 % | Goldman Sachs | ||||
19,669 USD | 19,669 USD | open end | 2,410 EUR | 2,360 EUR | 9,067 | -2,119 % | DZ BANK | ||||
19,742 USD | 19,742 USD | open end | 2,300 EUR | 2,380 EUR | 9,029 | 3,361 % | Société Générale | ||||
19,594 USD | 20,562 USD | open end | 2,470 EUR | 2,410 EUR | 8,879 | -2,490 % | DZ BANK | ||||
19,680 USD | 19,680 USD | open end | 2,360 EUR | 2,450 EUR | 8,699 | 3,673 % | Vontobel | ||||
19,749 USD | 20,108 USD | open end | 0,227 EUR | 0,247 EUR | 8,590 | 8,097 % | Goldman Sachs | ||||
19,606 USD | 19,606 USD | open end | 2,440 EUR | 2,490 EUR | 8,488 | 2,008 % | HSBC | ||||
19,535 USD | 19,535 USD | open end | 2,500 EUR | 2,580 EUR | 8,452 | 3,101 % | Société Générale | ||||
19,580 USD | 19,580 USD | open end | 2,450 EUR | 2,540 EUR | 8,392 | 3,543 % | Vontobel | ||||
19,540 USD | 20,290 USD | open end | 2,470 EUR | 2,560 EUR | 8,326 | 3,516 % | Vontobel | ||||
19,633 USD | 19,633 USD | open end | 0,238 EUR | 0,258 EUR | 8,260 | 7,752 % | Goldman Sachs | ||||
19,404 USD | 19,747 USD | open end | 2,570 EUR | 2,650 EUR | 8,224 | 3,019 % | Société Générale | ||||
19,480 USD | 19,480 USD | open end | 2,550 EUR | 2,640 EUR | 8,073 | 3,409 % | Vontobel | ||||
19,395 USD | 19,395 USD | open end | 2,640 EUR | 2,670 EUR | 7,953 | 1,124 % | UniCredit | ||||
19,518 USD | 19,873 USD | open end | 0,249 EUR | 0,269 EUR | 7,924 | 7,435 % | Goldman Sachs | ||||
19,323 USD | 19,323 USD | open end | 2,710 EUR | 2,790 EUR | 7,697 | 2,867 % | Société Générale | ||||
19,330 USD | 19,330 USD | open end | 2,700 EUR | 2,790 EUR | 7,642 | 3,226 % | Vontobel | ||||
19,418 USD | 19,418 USD | open end | 0,259 EUR | 0,279 EUR | 7,614 | 7,168 % | Goldman Sachs | ||||
19,310 USD | 19,310 USD | open end | 2,790 EUR | 2,840 EUR | 7,482 | 1,761 % | BNP Paribas | ||||
19,136 USD | 19,136 USD | open end | 2,920 EUR | 2,880 EUR | 7,429 | -1,389 % | DZ BANK | ||||
19,230 USD | 19,230 USD | open end | 2,790 EUR | 2,880 EUR | 7,374 | 3,125 % | Vontobel | ||||
19,256 USD | 19,607 USD | open end | 0,274 EUR | 0,294 EUR | 7,254 | 6,803 % | Goldman Sachs | ||||
19,145 USD | 19,145 USD | open end | 2,880 EUR | 2,930 EUR | 7,252 | 1,706 % | HSBC | ||||
19,109 USD | 19,109 USD | open end | 2,910 EUR | 2,990 EUR | 7,155 | 2,676 % | Société Générale | ||||
19,120 USD | 19,120 USD | open end | 2,900 EUR | 2,990 EUR | 7,133 | 3,010 % | Vontobel | ||||
19,090 USD | 19,820 USD | open end | 2,910 EUR | 3,000 EUR | 7,108 | 3,000 % | Vontobel | ||||
19,213 USD | 19,213 USD | open end | 0,278 EUR | 0,298 EUR | 7,106 | 6,711 % | Goldman Sachs | ||||
18,979 USD | 18,979 USD | open end | 3,040 EUR | 3,070 EUR | 6,925 | 0,977 % | UniCredit | ||||
18,926 USD | 19,267 USD | open end | 3,030 EUR | 3,110 EUR | 6,881 | 2,572 % | Société Générale | ||||
18,980 USD | 18,980 USD | open end | 3,040 EUR | 3,130 EUR | 6,814 | 2,875 % | Vontobel | ||||
18,900 USD | 18,900 USD | open end | 3,110 EUR | 3,190 EUR | 6,708 | 2,508 % | Société Générale | ||||
19,027 USD | 19,374 USD | open end | 0,297 EUR | 0,317 EUR | 6,707 | 6,309 % | Goldman Sachs | ||||
18,998 USD | 18,998 USD | open end | 0,299 EUR | 0,319 EUR | 6,686 | 6,270 % | Goldman Sachs | ||||
18,870 USD | 19,600 USD | open end | 3,120 EUR | 3,210 EUR | 6,644 | 2,804 % | Vontobel | ||||
18,880 USD | 18,880 USD | open end | 3,130 EUR | 3,220 EUR | 6,600 | 2,795 % | Vontobel | ||||
18,664 USD | 19,587 USD | open end | 3,380 EUR | 3,310 EUR | 6,464 | -2,115 % | DZ BANK | ||||
18,760 USD | 18,760 USD | open end | 3,250 EUR | 3,340 EUR | 6,388 | 2,695 % | Vontobel | ||||
18,691 USD | 18,691 USD | open end | 3,310 EUR | 3,390 EUR | 6,311 | 2,360 % | Société Générale | ||||
18,794 USD | 18,794 USD | open end | 0,319 EUR | 0,339 EUR | 6,293 | 5,900 % | Goldman Sachs | ||||
18,778 USD | 19,119 USD | open end | 0,321 EUR | 0,341 EUR | 6,256 | 5,865 % | Goldman Sachs | ||||
18,556 USD | 18,556 USD | open end | 3,480 EUR | 3,440 EUR | 6,221 | -1,163 % | DZ BANK | ||||
18,640 USD | 19,350 USD | open end | 3,340 EUR | 3,430 EUR | 6,202 | 2,624 % | Vontobel | ||||
18,660 USD | 18,660 USD | open end | 3,350 EUR | 3,440 EUR | 6,201 | 2,616 % | Vontobel | ||||
18,651 USD | 18,651 USD | open end | 0,340 EUR | 0,350 EUR | 6,110 | 2,857 % | HSBC | ||||
18,550 USD | 18,550 USD | open end | 3,450 EUR | 3,540 EUR | 6,011 | 2,542 % | Vontobel | ||||
18,466 USD | 18,466 USD | open end | 3,530 EUR | 3,560 EUR | 5,977 | 0,843 % | UniCredit | ||||
18,485 USD | 18,485 USD | open end | 3,510 EUR | 3,590 EUR | 5,959 | 2,228 % | Société Générale | ||||
18,615 USD | 18,615 USD | open end | 0,336 EUR | 0,356 EUR | 5,956 | 5,618 % | Goldman Sachs | ||||
18,367 USD | 18,697 USD | open end | 3,570 EUR | 3,650 EUR | 5,940 | 2,192 % | Société Générale | ||||
18,337 USD | 19,254 USD | open end | 3,640 EUR | 3,690 EUR | 5,783 | 1,355 % | BNP Paribas | ||||
18,400 USD | 18,400 USD | open end | 3,600 EUR | 3,690 EUR | 5,783 | 2,439 % | Vontobel | ||||
18,349 USD | 18,349 USD | open end | 3,720 EUR | 3,770 EUR | 5,646 | 1,326 % | BNP Paribas |