Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
652,277 USD | 652,277 USD | open end | 1,940 EUR | 2,160 EUR | 29,418 | 10,185 % | Société Générale | ||||
647,990 USD | 647,990 USD | open end | 1,210 EUR | 2,230 EUR | 28,480 | 45,740 % | Vontobel | ||||
642,252 USD | 642,252 USD | open end | 2,810 EUR | 3,030 EUR | 20,971 | 7,261 % | Société Générale | ||||
626,079 EUR | 626,079 EUR | open end | 0,320 EUR | 0,360 EUR | 17,533 | 11,111 % | Lang & Schwarz | ||||
641,336 USD | 641,336 USD | open end | 3,180 EUR | 3,610 EUR | 17,211 | 11,911 % | BNP Paribas | ||||
632,225 USD | 632,225 USD | open end | 3,690 EUR | 3,910 EUR | 16,249 | 5,627 % | Société Générale | ||||
622,540 USD | 622,540 USD | open end | 3,460 EUR | 4,600 EUR | 13,688 | 24,783 % | Vontobel | ||||
622,189 USD | 622,189 USD | open end | 4,630 EUR | 4,850 EUR | 13,104 | 4,536 % | Société Générale | ||||
621,774 USD | 621,774 USD | open end | 4,510 EUR | 5,350 EUR | 11,871 | 15,701 % | J.P. Morgan | ||||
620,000 USD | 620,000 USD | 4,480 EUR | 5,350 EUR | 11,871 | 16,262 % | J.P. Morgan | |||||
641,164 USD | 641,164 USD | open end | 2,740 EUR | 5,350 EUR | 11,871 | 48,785 % | J.P. Morgan | ||||
640,000 USD | 640,000 USD | 2,680 EUR | 5,350 EUR | 11,871 | 49,907 % | J.P. Morgan | |||||
622,161 USD | 622,161 USD | open end | 5,040 EUR | 5,470 EUR | 11,420 | 7,861 % | BNP Paribas | ||||
612,152 USD | 612,152 USD | open end | 5,530 EUR | 5,750 EUR | 11,049 | 3,826 % | Société Générale | ||||
601,266 EUR | 601,266 EUR | open end | 0,550 EUR | 0,590 EUR | 10,698 | 6,780 % | Lang & Schwarz | ||||
601,502 USD | 633,720 USD | open end | 5,990 EUR | 6,210 EUR | 10,234 | 3,543 % | Société Générale | ||||
602,260 USD | 602,260 USD | open end | 6,310 EUR | 6,530 EUR | 9,732 | 3,369 % | Société Générale | ||||
602,342 USD | 602,342 USD | open end | 6,300 EUR | 7,000 EUR | 9,021 | 10,000 % | J.P. Morgan | ||||
600,000 USD | 600,000 USD | 6,290 EUR | 6,990 EUR | 9,021 | 10,014 % | J.P. Morgan | |||||
597,110 USD | 597,110 USD | open end | 5,890 EUR | 7,030 EUR | 8,983 | 16,216 % | Vontobel | ||||
602,091 USD | 602,091 USD | open end | 6,890 EUR | 7,320 EUR | 8,617 | 5,874 % | BNP Paribas | ||||
592,220 USD | 592,220 USD | open end | 7,380 EUR | 7,600 EUR | 8,362 | 2,895 % | Société Générale | ||||
581,558 EUR | 581,558 EUR | open end | 0,740 EUR | 0,780 EUR | 8,092 | 5,128 % | Lang & Schwarz | ||||
582,291 USD | 613,480 USD | open end | 7,660 EUR | 7,880 EUR | 8,064 | 2,792 % | Société Générale | ||||
582,173 USD | 582,173 USD | open end | 8,140 EUR | 8,360 EUR | 7,602 | 2,632 % | Société Générale | ||||
580,000 USD | 580,000 USD | 8,110 EUR | 8,810 EUR | 7,152 | 7,946 % | J.P. Morgan | |||||
582,264 USD | 582,264 USD | open end | 8,160 EUR | 8,860 EUR | 7,104 | 7,901 % | J.P. Morgan | ||||
583,100 USD | 583,100 USD | open end | 8,590 EUR | 9,020 EUR | 7,010 | 4,767 % | BNP Paribas | ||||
574,870 USD | 574,870 USD | open end | 8,020 EUR | 9,160 EUR | 6,911 | 12,445 % | Vontobel | ||||
572,101 USD | 572,101 USD | open end | 9,240 EUR | 9,460 EUR | 6,718 | 2,326 % | Société Générale | ||||
564,318 USD | 594,550 USD | open end | 9,530 EUR | 9,750 EUR | 6,517 | 2,256 % | Société Générale | ||||
561,720 EUR | 561,720 EUR | open end | 0,930 EUR | 0,970 EUR | 6,507 | 4,124 % | Lang & Schwarz | ||||
561,169 USD | 645,345 USD | open end | 9,410 EUR | 9,840 EUR | 6,396 | 4,370 % | BNP Paribas | ||||
562,021 USD | 562,021 USD | open end | 10,060 EUR | 10,280 EUR | 6,182 | 2,140 % | Société Générale | ||||
563,240 USD | 563,240 USD | open end | 9,130 EUR | 10,270 EUR | 6,142 | 11,100 % | Vontobel | ||||
566,808 USD | 566,808 USD | open end | 9,130 EUR | 10,500 EUR | 6,054 | 13,048 % | HSBC | ||||
562,177 USD | 562,177 USD | open end | 0,960 EUR | 1,050 EUR | 6,048 | 8,571 % | HSBC | ||||
563,499 USD | 563,499 USD | open end | 9,910 EUR | 10,610 EUR | 5,958 | 6,598 % | J.P. Morgan | ||||
560,000 USD | 560,000 USD | 9,930 EUR | 10,630 EUR | 5,936 | 6,585 % | J.P. Morgan | |||||
553,719 USD | 630,000 USD | open end | 9,940 EUR | 10,650 EUR | 5,924 | 6,667 % | Morgan Stanley | ||||
563,901 USD | 563,901 USD | open end | 10,290 EUR | 10,720 EUR | 5,875 | 4,011 % | BNP Paribas | ||||
554,761 USD | 554,761 USD | open end | 10,270 EUR | 10,770 EUR | 5,875 | 4,643 % | HSBC | ||||
557,534 USD | 641,200 USD | open end | 10,110 EUR | 10,810 EUR | 5,853 | 6,475 % | J.P. Morgan | ||||
551,942 USD | 551,942 USD | open end | 11,010 EUR | 11,230 EUR | 5,657 | 1,959 % | Société Générale | ||||
551,082 USD | 551,082 USD | open end | 10,550 EUR | 11,280 EUR | 5,630 | 6,472 % | Morgan Stanley | ||||
556,092 USD | 556,092 USD | open end | 10,060 EUR | 11,280 EUR | 5,630 | 10,816 % | Morgan Stanley | ||||
545,332 USD | 621,530 USD | open end | 10,770 EUR | 11,460 EUR | 5,523 | 6,021 % | Morgan Stanley | ||||
547,280 USD | 547,280 USD | open end | 1,100 EUR | 1,150 EUR | 5,523 | 4,348 % | HSBC | ||||
545,872 USD | 575,120 USD | open end | 11,310 EUR | 11,530 EUR | 5,512 | 1,908 % | Société Générale | ||||
543,215 EUR | 543,215 EUR | open end | 1,110 EUR | 1,150 EUR | 5,489 | 3,478 % | Lang & Schwarz | ||||
546,475 USD | 546,475 USD | open end | 10,970 EUR | 11,590 EUR | 5,461 | 5,349 % | Morgan Stanley | ||||
541,882 USD | 623,164 USD | open end | 11,250 EUR | 11,680 EUR | 5,392 | 3,682 % | BNP Paribas | ||||
547,290 USD | 547,290 USD | open end | 10,640 EUR | 11,780 EUR | 5,373 | 9,677 % | Vontobel | ||||
542,384 USD | 542,384 USD | open end | 11,340 EUR | 11,970 EUR | 5,284 | 5,263 % | Morgan Stanley | ||||
540,677 USD | 540,677 USD | open end | 11,600 EUR | 12,100 EUR | 5,236 | 4,132 % | HSBC | ||||
536,536 USD | 611,510 USD | open end | 11,640 EUR | 12,290 EUR | 5,210 | 5,289 % | Morgan Stanley | ||||
539,383 USD | 539,383 USD | open end | 11,620 EUR | 12,240 EUR | 5,172 | 5,065 % | Morgan Stanley | ||||
536,448 USD | 536,448 USD | open end | 11,910 EUR | 12,530 EUR | 5,053 | 4,948 % | Morgan Stanley | ||||
540,000 USD | 540,000 USD | 11,840 EUR | 12,540 EUR | 5,049 | 5,582 % | J.P. Morgan | |||||
534,073 USD | 534,073 USD | open end | 1,220 EUR | 1,270 EUR | 5,001 | 3,937 % | HSBC | ||||
532,151 USD | 532,151 USD | open end | 12,310 EUR | 12,920 EUR | 4,897 | 4,721 % | Morgan Stanley | ||||
534,850 USD | 534,850 USD | open end | 11,800 EUR | 12,940 EUR | 4,878 | 8,810 % | Vontobel | ||||
528,260 USD | 601,630 USD | open end | 12,440 EUR | 13,050 EUR | 4,830 | 4,674 % | Morgan Stanley | ||||
531,309 USD | 531,309 USD | open end | 12,940 EUR | 13,160 EUR | 4,829 | 1,672 % | Société Générale | ||||
529,206 USD | 529,206 USD | open end | 12,580 EUR | 13,200 EUR | 4,790 | 4,697 % | Morgan Stanley | ||||
525,301 EUR | 525,301 EUR | open end | 1,280 EUR | 1,320 EUR | 4,782 | 3,030 % | Lang & Schwarz | ||||
527,359 USD | 555,620 USD | open end | 13,080 EUR | 13,300 EUR | 4,778 | 1,654 % | Société Générale | ||||
527,469 USD | 527,469 USD | open end | 12,850 EUR | 13,350 EUR | 4,747 | 3,745 % | HSBC | ||||
525,903 USD | 525,903 USD | open end | 12,890 EUR | 13,510 EUR | 4,680 | 4,589 % | Morgan Stanley | ||||
532,983 USD | 532,983 USD | open end | 12,820 EUR | 13,520 EUR | 4,680 | 5,178 % | J.P. Morgan | ||||
521,933 USD | 600,223 USD | open end | 13,160 EUR | 13,590 EUR | 4,646 | 3,164 % | BNP Paribas | ||||
531,337 USD | 531,337 USD | open end | 13,230 EUR | 13,660 EUR | 4,622 | 3,148 % | BNP Paribas | ||||
521,917 USD | 521,917 USD | open end | 13,250 EUR | 13,870 EUR | 4,566 | 4,470 % | Morgan Stanley | ||||
523,776 USD | 602,400 USD | open end | 13,230 EUR | 13,930 EUR | 4,540 | 5,025 % | J.P. Morgan | ||||
520,967 USD | 520,967 USD | open end | 1,350 EUR | 1,400 EUR | 4,536 | 3,571 % | HSBC | ||||
518,945 USD | 591,460 USD | open end | 13,350 EUR | 13,980 EUR | 4,533 | 4,506 % | Morgan Stanley | ||||
521,273 USD | 521,273 USD | open end | 13,890 EUR | 14,110 EUR | 4,503 | 1,559 % | Société Générale | ||||
522,410 USD | 522,410 USD | open end | 13,030 EUR | 14,170 EUR | 4,469 | 8,045 % | Vontobel | ||||
519,029 USD | 519,029 USD | open end | 13,540 EUR | 14,160 EUR | 4,463 | 4,379 % | Morgan Stanley | ||||
515,790 USD | 515,790 USD | open end | 13,860 EUR | 14,450 EUR | 4,401 | 4,083 % | Morgan Stanley | ||||
520,000 USD | 520,000 USD | 13,740 EUR | 14,440 EUR | 4,374 | 4,848 % | J.P. Morgan | |||||
514,364 USD | 514,364 USD | open end | 14,090 EUR | 14,590 EUR | 4,344 | 3,427 % | HSBC | ||||
511,028 USD | 581,430 USD | open end | 14,100 EUR | 14,720 EUR | 4,341 | 4,212 % | Morgan Stanley | ||||
511,683 USD | 511,683 USD | open end | 14,210 EUR | 14,830 EUR | 4,300 | 4,181 % | Morgan Stanley | ||||
507,525 EUR | 507,525 EUR | open end | 1,450 EUR | 1,490 EUR | 4,236 | 2,685 % | Lang & Schwarz | ||||
511,186 USD | 511,186 USD | open end | 14,840 EUR | 15,060 EUR | 4,220 | 1,461 % | Société Générale | ||||
508,852 USD | 508,852 USD | open end | 14,500 EUR | 15,130 EUR | 4,189 | 4,164 % | Morgan Stanley | ||||
505,314 USD | 532,400 USD | open end | 15,030 EUR | 15,250 EUR | 4,167 | 1,443 % | Société Générale | ||||
507,760 USD | 507,760 USD | open end | 1,470 EUR | 1,520 EUR | 4,151 | 3,289 % | HSBC | ||||
509,970 USD | 509,970 USD | open end | 14,220 EUR | 15,360 EUR | 4,116 | 7,422 % | Vontobel | ||||
503,251 USD | 578,739 USD | open end | 14,950 EUR | 15,380 EUR | 4,111 | 2,796 % | BNP Paribas | ||||
505,676 USD | 505,676 USD | open end | 14,810 EUR | 15,400 EUR | 4,108 | 3,831 % | Morgan Stanley | ||||
512,621 USD | 512,621 USD | open end | 14,770 EUR | 15,470 EUR | 4,087 | 4,525 % | J.P. Morgan | ||||
502,710 USD | 572,950 USD | open end | 14,900 EUR | 15,510 EUR | 4,076 | 3,933 % | Morgan Stanley | ||||
506,317 USD | 582,300 USD | open end | 14,840 EUR | 15,540 EUR | 4,074 | 4,505 % | J.P. Morgan | ||||
510,901 USD | 510,901 USD | open end | 15,130 EUR | 15,560 EUR | 4,069 | 2,763 % | BNP Paribas | ||||
501,450 USD | 501,450 USD | open end | 15,170 EUR | 15,780 EUR | 4,007 | 3,866 % | Morgan Stanley | ||||
501,157 USD | 501,157 USD | open end | 15,330 EUR | 15,830 EUR | 4,002 | 3,159 % | HSBC | ||||
500,834 USD | 500,834 USD | open end | 15,810 EUR | 16,030 EUR | 3,964 | 1,372 % | Société Générale | ||||
498,675 USD | 498,675 USD | open end | 15,430 EUR | 16,050 EUR | 3,940 | 3,863 % | Morgan Stanley |