Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
130,867 USD | 130,867 USD | open end | 1,200 EUR | 1,210 EUR | 10,780 | 0,826 % | Société Générale | ||||
129,863 USD | 129,863 USD | open end | 1,280 EUR | 1,290 EUR | 10,110 | 0,775 % | Société Générale | ||||
128,827 USD | 128,827 USD | open end | 1,380 EUR | 1,390 EUR | 9,384 | 0,719 % | Société Générale | ||||
142,400 USD | 142,400 USD | open end | 0,080 EUR | 0,180 EUR | 72,469 | 55,556 % | HSBC | ||||
141,100 USD | 141,100 USD | open end | 0,200 EUR | 0,270 EUR | 48,307 | 25,926 % | HSBC | ||||
139,730 USD | 139,730 USD | open end | 0,340 EUR | 0,410 EUR | 31,809 | 17,073 % | HSBC | ||||
139,221 USD | 139,221 USD | open end | 0,390 EUR | 0,460 EUR | 28,354 | 15,217 % | HSBC | ||||
138,020 USD | 138,020 USD | open end | 0,490 EUR | 0,560 EUR | 23,289 | 12,500 % | HSBC | ||||
125,000 EUR | 125,000 EUR | open end | 0,084 EUR | 0,094 EUR | 13,851 | 10,638 % | Lang & Schwarz | ||||
131,252 USD | 131,252 USD | open end | 1,070 EUR | 1,080 EUR | 12,076 | 0,926 % | DZ BANK | ||||
131,210 USD | 131,210 USD | open end | 1,110 EUR | 1,120 EUR | 11,643 | 0,893 % | Vontobel | ||||
130,583 USD | 130,583 USD | open end | 1,140 EUR | 1,150 EUR | 11,342 | 0,870 % | DZ BANK | ||||
130,388 USD | 130,388 USD | open end | 1,150 EUR | 1,160 EUR | 11,241 | 0,862 % | UniCredit | ||||
130,265 USD | 130,265 USD | open end | 1,170 EUR | 1,180 EUR | 11,052 | 0,847 % | DZ BANK | ||||
130,540 USD | 130,540 USD | open end | 1,170 EUR | 1,180 EUR | 11,050 | 0,847 % | Vontobel | ||||
130,391 USD | 130,391 USD | open end | 1,180 EUR | 1,190 EUR | 10,958 | 0,840 % | UBS | ||||
130,500 USD | 130,500 USD | open end | 1,190 EUR | 1,200 EUR | 10,866 | 0,833 % | ING Bank | ||||
130,867 USD | 130,867 USD | open end | 1,200 EUR | 1,210 EUR | 10,780 | 0,826 % | Société Générale | ||||
130,371 USD | 130,371 USD | open end | 1,180 EUR | 1,220 EUR | 10,690 | 3,279 % | BNP Paribas | ||||
129,890 USD | 129,890 USD | open end | 1,230 EUR | 1,240 EUR | 10,518 | 0,806 % | UBS | ||||
129,860 USD | 129,860 USD | open end | 1,230 EUR | 1,240 EUR | 10,515 | 0,806 % | Vontobel | ||||
129,326 USD | 129,326 USD | open end | 1,240 EUR | 1,250 EUR | 10,433 | 0,800 % | UniCredit | ||||
129,938 USD | 129,938 USD | open end | 1,190 EUR | 1,260 EUR | 10,351 | 5,556 % | HSBC | ||||
129,243 USD | 129,243 USD | open end | 1,260 EUR | 1,270 EUR | 10,269 | 0,787 % | DZ BANK | ||||
129,863 USD | 129,863 USD | open end | 1,280 EUR | 1,290 EUR | 10,110 | 0,775 % | Société Générale | ||||
129,358 USD | 129,358 USD | open end | 1,280 EUR | 1,290 EUR | 10,109 | 0,775 % | UBS | ||||
129,190 USD | 129,190 USD | open end | 1,290 EUR | 1,300 EUR | 10,030 | 0,769 % | Vontobel | ||||
129,368 USD | 129,368 USD | open end | 1,270 EUR | 1,310 EUR | 9,956 | 3,053 % | BNP Paribas | ||||
129,337 USD | 129,337 USD | open end | 1,250 EUR | 1,320 EUR | 9,881 | 5,303 % | HSBC | ||||
129,850 USD | 129,850 USD | open end | 1,250 EUR | 1,320 EUR | 9,881 | 5,303 % | Morgan Stanley | ||||
128,574 USD | 128,574 USD | open end | 1,320 EUR | 1,330 EUR | 9,806 | 0,752 % | DZ BANK | ||||
128,857 USD | 128,857 USD | open end | 1,320 EUR | 1,330 EUR | 9,805 | 0,752 % | UBS | ||||
128,382 USD | 128,382 USD | open end | 1,330 EUR | 1,340 EUR | 9,733 | 0,746 % | UniCredit | ||||
129,348 USD | 129,348 USD | open end | 1,310 EUR | 1,350 EUR | 9,661 | 2,963 % | Morgan Stanley | ||||
128,520 USD | 128,520 USD | open end | 1,350 EUR | 1,360 EUR | 9,589 | 0,735 % | Vontobel | ||||
128,735 USD | 128,735 USD | open end | 1,300 EUR | 1,370 EUR | 9,520 | 5,109 % | HSBC | ||||
128,356 USD | 128,356 USD | open end | 1,370 EUR | 1,380 EUR | 9,450 | 0,725 % | UBS | ||||
128,827 USD | 128,827 USD | open end | 1,380 EUR | 1,390 EUR | 9,384 | 0,719 % | Société Générale | ||||
127,905 USD | 127,905 USD | open end | 1,380 EUR | 1,390 EUR | 9,383 | 0,719 % | DZ BANK | ||||
128,365 USD | 128,365 USD | open end | 1,360 EUR | 1,400 EUR | 9,315 | 2,857 % | BNP Paribas | ||||
120,507 EUR | 120,507 EUR | open end | 0,130 EUR | 0,140 EUR | 9,300 | 7,143 % | Lang & Schwarz | ||||
128,847 USD | 128,847 USD | open end | 1,340 EUR | 1,410 EUR | 9,250 | 4,965 % | Morgan Stanley | ||||
128,620 USD | 128,620 USD | open end | 1,310 EUR | 1,410 EUR | 9,249 | 7,092 % | Goldman Sachs | ||||
128,162 USD | 128,162 USD | open end | 1,350 EUR | 1,420 EUR | 9,184 | 4,930 % | HSBC | ||||
127,854 USD | 127,854 USD | open end | 1,410 EUR | 1,420 EUR | 9,183 | 0,704 % | UBS | ||||
127,850 USD | 127,850 USD | open end | 1,420 EUR | 1,430 EUR | 9,118 | 0,699 % | Vontobel | ||||
128,345 USD | 128,345 USD | open end | 1,400 EUR | 1,440 EUR | 9,057 | 2,778 % | Morgan Stanley | ||||
127,940 USD | 127,940 USD | open end | 1,430 EUR | 1,440 EUR | 9,055 | 0,694 % | ING Bank | ||||
127,235 USD | 127,235 USD | open end | 1,440 EUR | 1,450 EUR | 8,994 | 0,690 % | DZ BANK | ||||
127,353 USD | 127,353 USD | open end | 1,460 EUR | 1,470 EUR | 8,871 | 0,680 % | UBS | ||||
127,824 USD | 127,824 USD | open end | 1,470 EUR | 1,480 EUR | 8,813 | 0,676 % | Société Générale | ||||
127,907 USD | 127,907 USD | open end | 1,440 EUR | 1,480 EUR | 8,813 | 2,703 % | Morgan Stanley | ||||
127,362 USD | 127,362 USD | open end | 1,450 EUR | 1,490 EUR | 8,753 | 2,685 % | BNP Paribas | ||||
127,170 USD | 127,170 USD | open end | 1,480 EUR | 1,490 EUR | 8,752 | 0,671 % | Vontobel | ||||
127,343 USD | 127,343 USD | open end | 1,480 EUR | 1,500 EUR | 8,695 | 1,333 % | Morgan Stanley | ||||
127,186 USD | 130,570 USD | open end | 1,400 EUR | 1,500 EUR | 8,693 | 6,667 % | Goldman Sachs | ||||
126,565 USD | 126,565 USD | open end | 1,500 EUR | 1,510 EUR | 8,637 | 0,662 % | DZ BANK | ||||
126,851 USD | 126,851 USD | open end | 1,510 EUR | 1,520 EUR | 8,579 | 0,658 % | UBS | ||||
126,931 USD | 126,931 USD | open end | 1,470 EUR | 1,540 EUR | 8,469 | 4,545 % | HSBC | ||||
126,134 USD | 126,134 USD | open end | 1,530 EUR | 1,540 EUR | 8,468 | 0,649 % | UniCredit | ||||
126,184 USD | 126,184 USD | open end | 1,540 EUR | 1,550 EUR | 8,414 | 0,645 % | DZ BANK | ||||
125,936 USD | 129,350 USD | open end | 1,550 EUR | 1,560 EUR | 8,362 | 0,641 % | Société Générale | ||||
126,821 USD | 126,821 USD | open end | 1,550 EUR | 1,560 EUR | 8,360 | 0,641 % | Société Générale | ||||
126,230 USD | 126,230 USD | open end | 1,560 EUR | 1,570 EUR | 8,306 | 0,637 % | Vontobel | ||||
126,228 USD | 126,228 USD | open end | 1,560 EUR | 1,570 EUR | 8,306 | 0,637 % | UBS | ||||
126,841 USD | 126,841 USD | open end | 1,510 EUR | 1,580 EUR | 8,254 | 4,430 % | Morgan Stanley | ||||
126,386 USD | 126,386 USD | open end | 1,520 EUR | 1,590 EUR | 8,203 | 4,403 % | HSBC | ||||
118,657 EUR | 118,657 EUR | open end | 1,510 EUR | 1,590 EUR | 8,189 | 5,031 % | Lang & Schwarz | ||||
125,381 USD | 125,381 USD | open end | 1,610 EUR | 1,620 EUR | 8,051 | 0,617 % | DZ BANK | ||||
125,317 USD | 125,317 USD | open end | 1,620 EUR | 1,630 EUR | 8,003 | 0,613 % | DZ BANK | ||||
125,715 USD | 125,715 USD | open end | 1,590 EUR | 1,630 EUR | 8,002 | 2,454 % | BNP Paribas | ||||
125,849 USD | 125,849 USD | open end | 1,630 EUR | 1,640 EUR | 7,953 | 0,610 % | Société Générale | ||||
126,179 USD | 126,179 USD | open end | 1,600 EUR | 1,640 EUR | 7,952 | 2,439 % | Morgan Stanley | ||||
125,014 USD | 125,014 USD | open end | 1,630 EUR | 1,640 EUR | 7,951 | 0,616 % | UniCredit | ||||
125,003 USD | 125,003 USD | open end | 1,640 EUR | 1,650 EUR | 7,905 | 0,606 % | DZ BANK | ||||
125,430 USD | 125,430 USD | open end | 1,650 EUR | 1,660 EUR | 7,856 | 0,602 % | ING Bank | ||||
124,950 USD | 129,530 USD | open end | 1,650 EUR | 1,660 EUR | 7,856 | 0,602 % | Vontobel | ||||
124,690 USD | 130,867 USD | open end | 1,660 EUR | 1,670 EUR | 7,810 | 0,599 % | DZ BANK | ||||
124,725 USD | 124,725 USD | open end | 1,670 EUR | 1,680 EUR | 7,810 | 0,595 % | DZ BANK | ||||
125,190 USD | 125,190 USD | open end | 1,660 EUR | 1,670 EUR | 7,808 | 0,599 % | Vontobel | ||||
124,677 USD | 124,677 USD | open end | 1,670 EUR | 1,680 EUR | 7,763 | 0,595 % | DZ BANK | ||||
125,677 USD | 125,677 USD | open end | 1,640 EUR | 1,680 EUR | 7,763 | 2,381 % | Morgan Stanley | ||||
124,626 USD | 124,626 USD | open end | 1,670 EUR | 1,680 EUR | 7,762 | 0,595 % | UniCredit | ||||
125,374 USD | 125,374 USD | open end | 1,590 EUR | 1,690 EUR | 7,715 | 5,917 % | Goldman Sachs | ||||
124,997 USD | 124,997 USD | open end | 1,640 EUR | 1,710 EUR | 7,627 | 4,094 % | HSBC | ||||
123,990 USD | 127,350 USD | open end | 1,720 EUR | 1,730 EUR | 7,539 | 0,578 % | Société Générale | ||||
124,186 USD | 124,186 USD | open end | 1,720 EUR | 1,730 EUR | 7,539 | 0,578 % | DZ BANK | ||||
124,550 USD | 124,550 USD | open end | 1,720 EUR | 1,730 EUR | 7,537 | 0,578 % | Vontobel | ||||
124,038 USD | 124,038 USD | open end | 1,730 EUR | 1,740 EUR | 7,496 | 0,575 % | DZ BANK | ||||
124,354 USD | 130,571 USD | open end | 1,720 EUR | 1,760 EUR | 7,410 | 2,273 % | BNP Paribas | ||||
124,052 USD | 130,000 USD | open end | 1,690 EUR | 1,760 EUR | 7,410 | 3,977 % | Morgan Stanley | ||||
124,671 USD | 124,671 USD | open end | 1,730 EUR | 1,770 EUR | 7,368 | 2,260 % | Morgan Stanley | ||||
123,417 USD | 129,532 USD | open end | 1,770 EUR | 1,780 EUR | 7,327 | 0,562 % | DZ BANK | ||||
124,274 USD | 124,274 USD | open end | 1,710 EUR | 1,780 EUR | 7,327 | 3,933 % | HSBC | ||||
123,920 USD | 123,920 USD | open end | 1,770 EUR | 1,780 EUR | 7,325 | 0,562 % | Vontobel | ||||
123,864 USD | 123,864 USD | open end | 1,760 EUR | 1,800 EUR | 7,246 | 2,222 % | BNP Paribas | ||||
123,666 USD | 123,666 USD | open end | 1,800 EUR | 1,820 EUR | 7,166 | 1,099 % | Morgan Stanley | ||||
124,168 USD | 124,168 USD | open end | 1,750 EUR | 1,820 EUR | 7,166 | 3,846 % | Morgan Stanley | ||||
123,570 USD | 123,570 USD | open end | 1,770 EUR | 1,840 EUR | 7,088 | 3,804 % | HSBC | ||||
123,280 USD | 123,280 USD | open end | 1,830 EUR | 1,840 EUR | 7,087 | 0,543 % | Vontobel | ||||
122,813 USD | 122,813 USD | open end | 1,830 EUR | 1,840 EUR | 7,087 | 0,543 % | UniCredit | ||||
123,351 USD | 129,518 USD | open end | 1,810 EUR | 1,850 EUR | 7,050 | 2,162 % | BNP Paribas | ||||
122,588 USD | 124,200 USD | open end | 1,850 EUR | 1,860 EUR | 7,012 | 0,538 % | UniCredit |