Geld Kurs | Brief Kurs | Merkmale | Info | |||||||
---|---|---|---|---|---|---|---|---|---|---|
99,204 USD | 99,204 USD | open end | 0,460 EUR | 0,470 EUR | 19,522 | 2,128 % | Morgan Stanley | |||
98,202 USD | 98,202 USD | open end | 0,570 EUR | 0,580 EUR | 16,492 | 1,724 % | Morgan Stanley | |||
97,274 USD | 97,274 USD | open end | 0,640 EUR | 0,650 EUR | 14,716 | 1,538 % | Morgan Stanley | |||
96,271 USD | 96,271 USD | open end | 0,730 EUR | 0,740 EUR | 12,753 | 1,351 % | Morgan Stanley | |||
95,268 USD | 95,268 USD | open end | 0,820 EUR | 0,830 EUR | 11,388 | 1,205 % | Morgan Stanley | |||
94,265 USD | 94,265 USD | open end | 0,920 EUR | 0,930 EUR | 10,284 | 1,075 % | Morgan Stanley | |||
93,119 USD | 97,750 USD | open end | 0,980 EUR | 0,990 EUR | 9,566 | 1,010 % | Morgan Stanley | |||
93,262 USD | 93,262 USD | open end | 1,010 EUR | 1,020 EUR | 9,287 | 0,980 % | Morgan Stanley | |||
92,259 USD | 92,259 USD | open end | 1,090 EUR | 1,100 EUR | 8,539 | 0,909 % | Morgan Stanley | |||
90,731 USD | 95,250 USD | open end | 1,190 EUR | 1,200 EUR | 7,971 | 0,833 % | Morgan Stanley | |||
91,257 USD | 91,257 USD | open end | 1,180 EUR | 1,190 EUR | 7,906 | 0,840 % | Morgan Stanley | |||
90,254 USD | 90,254 USD | open end | 1,270 EUR | 1,280 EUR | 7,414 | 0,781 % | Morgan Stanley | |||
89,817 USD | 89,817 USD | open end | 1,320 EUR | 1,330 EUR | 7,135 | 0,752 % | Morgan Stanley | |||
89,566 USD | 89,566 USD | open end | 1,340 EUR | 1,350 EUR | 7,033 | 0,741 % | Morgan Stanley | |||
89,216 USD | 89,216 USD | open end | 1,370 EUR | 1,380 EUR | 6,932 | 0,725 % | Morgan Stanley | |||
89,340 USD | 89,340 USD | open end | 1,360 EUR | 1,370 EUR | 6,931 | 0,730 % | Morgan Stanley | |||
89,137 USD | 89,137 USD | open end | 1,380 EUR | 1,390 EUR | 6,833 | 0,719 % | Morgan Stanley | |||
88,962 USD | 88,962 USD | open end | 1,400 EUR | 1,410 EUR | 6,783 | 0,709 % | Morgan Stanley | |||
88,805 USD | 88,805 USD | open end | 1,410 EUR | 1,420 EUR | 6,736 | 0,704 % | Morgan Stanley | |||
88,708 USD | 88,708 USD | open end | 1,420 EUR | 1,430 EUR | 6,701 | 0,699 % | Morgan Stanley | |||
88,627 USD | 88,627 USD | open end | 1,420 EUR | 1,430 EUR | 6,688 | 0,699 % | Morgan Stanley | |||
88,344 USD | 92,740 USD | open end | 1,410 EUR | 1,420 EUR | 6,643 | 0,704 % | Morgan Stanley | |||
88,118 USD | 88,118 USD | open end | 1,460 EUR | 1,470 EUR | 6,507 | 0,680 % | Morgan Stanley | |||
88,200 USD | 88,200 USD | open end | 1,460 EUR | 1,470 EUR | 6,507 | 0,680 % | Morgan Stanley | |||
88,300 USD | 88,300 USD | open end | 1,460 EUR | 1,470 EUR | 6,506 | 0,680 % | Morgan Stanley | |||
87,946 USD | 87,946 USD | open end | 1,490 EUR | 1,500 EUR | 6,377 | 0,667 % | Morgan Stanley | |||
87,691 USD | 87,691 USD | open end | 1,510 EUR | 1,520 EUR | 6,293 | 0,658 % | Morgan Stanley | |||
87,795 USD | 87,795 USD | open end | 1,500 EUR | 1,510 EUR | 6,293 | 0,662 % | Morgan Stanley | |||
87,543 USD | 87,543 USD | open end | 1,530 EUR | 1,540 EUR | 6,212 | 0,649 % | Morgan Stanley | |||
87,437 USD | 87,437 USD | open end | 1,530 EUR | 1,540 EUR | 6,210 | 0,649 % | Morgan Stanley | |||
87,291 USD | 87,291 USD | open end | 1,540 EUR | 1,550 EUR | 6,171 | 0,645 % | Morgan Stanley | |||
87,183 USD | 87,183 USD | open end | 1,560 EUR | 1,570 EUR | 6,093 | 0,637 % | Morgan Stanley | |||
87,039 USD | 87,039 USD | open end | 1,570 EUR | 1,580 EUR | 6,015 | 0,633 % | Morgan Stanley | |||
86,929 USD | 86,929 USD | open end | 1,580 EUR | 1,590 EUR | 5,979 | 0,629 % | Morgan Stanley | |||
86,786 USD | 86,786 USD | open end | 1,600 EUR | 1,610 EUR | 5,941 | 0,621 % | Morgan Stanley | |||
86,674 USD | 86,674 USD | open end | 1,600 EUR | 1,610 EUR | 5,939 | 0,621 % | Morgan Stanley | |||
86,463 USD | 86,463 USD | open end | 1,630 EUR | 1,640 EUR | 5,833 | 0,610 % | Morgan Stanley | |||
86,294 USD | 86,294 USD | open end | 1,640 EUR | 1,650 EUR | 5,796 | 0,606 % | Morgan Stanley | |||
86,166 USD | 86,166 USD | open end | 1,650 EUR | 1,660 EUR | 5,762 | 0,602 % | Morgan Stanley | |||
86,097 USD | 86,097 USD | open end | 1,660 EUR | 1,670 EUR | 5,728 | 0,599 % | Morgan Stanley | |||
85,906 USD | 85,906 USD | open end | 1,670 EUR | 1,680 EUR | 5,694 | 0,595 % | Morgan Stanley | |||
85,777 USD | 85,777 USD | open end | 1,680 EUR | 1,690 EUR | 5,626 | 0,592 % | Morgan Stanley | |||
85,301 USD | 89,570 USD | open end | 1,700 EUR | 1,710 EUR | 5,593 | 0,585 % | Morgan Stanley | |||
85,184 USD | 85,184 USD | open end | 1,730 EUR | 1,740 EUR | 5,564 | 0,575 % | Morgan Stanley | |||
85,666 USD | 85,666 USD | open end | 1,700 EUR | 1,710 EUR | 5,561 | 0,585 % | Morgan Stanley | |||
85,416 USD | 85,416 USD | open end | 1,710 EUR | 1,720 EUR | 5,560 | 0,581 % | Morgan Stanley | |||
85,444 USD | 85,444 USD | open end | 3,440 EUR | 3,450 EUR | 5,543 | 0,290 % | Morgan Stanley | |||
85,487 USD | 85,487 USD | open end | 1,720 EUR | 1,730 EUR | 5,529 | 0,578 % | Morgan Stanley | |||
85,234 USD | 85,234 USD | open end | 1,740 EUR | 1,750 EUR | 5,466 | 0,571 % | Morgan Stanley | |||
85,025 USD | 85,025 USD | open end | 1,760 EUR | 1,770 EUR | 5,404 | 0,565 % | Morgan Stanley | |||
84,910 USD | 84,910 USD | open end | 1,760 EUR | 1,770 EUR | 5,402 | 0,565 % | Morgan Stanley | |||
84,407 USD | 88,410 USD | open end | 1,780 EUR | 1,790 EUR | 5,344 | 0,559 % | Morgan Stanley | |||
84,728 USD | 84,728 USD | open end | 1,780 EUR | 1,790 EUR | 5,343 | 0,559 % | Morgan Stanley | |||
84,476 USD | 84,476 USD | open end | 1,790 EUR | 1,800 EUR | 5,314 | 0,556 % | Morgan Stanley | |||
84,674 USD | 84,674 USD | open end | 1,790 EUR | 1,800 EUR | 5,312 | 0,556 % | Morgan Stanley | |||
84,229 USD | 84,229 USD | open end | 1,800 EUR | 1,810 EUR | 5,258 | 0,552 % | Morgan Stanley | |||
84,392 USD | 84,392 USD | open end | 1,810 EUR | 1,820 EUR | 5,256 | 0,549 % | Morgan Stanley | |||
84,129 USD | 84,129 USD | open end | 3,660 EUR | 3,670 EUR | 5,184 | 0,272 % | Morgan Stanley | |||
84,053 USD | 84,053 USD | open end | 1,840 EUR | 1,850 EUR | 5,170 | 0,541 % | Morgan Stanley | |||
83,970 USD | 83,970 USD | open end | 1,850 EUR | 1,860 EUR | 5,143 | 0,538 % | Morgan Stanley | |||
83,882 USD | 83,882 USD | open end | 1,860 EUR | 1,870 EUR | 5,115 | 0,535 % | Morgan Stanley | |||
83,717 USD | 83,717 USD | open end | 1,860 EUR | 1,870 EUR | 5,114 | 0,535 % | Morgan Stanley | |||
83,437 USD | 87,610 USD | open end | 1,870 EUR | 1,880 EUR | 5,087 | 0,532 % | Morgan Stanley | |||
83,576 USD | 83,576 USD | open end | 1,890 EUR | 1,900 EUR | 5,034 | 0,526 % | Morgan Stanley | |||
83,381 USD | 83,381 USD | open end | 1,900 EUR | 1,910 EUR | 5,008 | 0,524 % | Morgan Stanley | |||
83,333 USD | 83,333 USD | open end | 1,910 EUR | 1,920 EUR | 4,982 | 0,521 % | Morgan Stanley | |||
82,858 USD | 82,858 USD | open end | 1,950 EUR | 1,960 EUR | 4,959 | 0,510 % | Morgan Stanley | |||
83,106 USD | 83,106 USD | open end | 1,920 EUR | 1,930 EUR | 4,930 | 0,518 % | Morgan Stanley | |||
82,547 USD | 86,460 USD | open end | 1,950 EUR | 1,960 EUR | 4,880 | 0,510 % | Morgan Stanley | |||
82,919 USD | 82,919 USD | open end | 1,950 EUR | 1,960 EUR | 4,880 | 0,510 % | Morgan Stanley | |||
82,711 USD | 82,711 USD | open end | 3,930 EUR | 3,940 EUR | 4,830 | 0,254 % | Morgan Stanley | |||
82,306 USD | 86,430 USD | open end | 1,980 EUR | 1,990 EUR | 4,806 | 0,503 % | Morgan Stanley | |||
82,667 USD | 82,667 USD | open end | 1,980 EUR | 1,990 EUR | 4,805 | 0,503 % | Morgan Stanley | |||
82,466 USD | 82,466 USD | open end | 1,990 EUR | 2,000 EUR | 4,759 | 0,500 % | Morgan Stanley | |||
81,997 USD | 86,100 USD | open end | 2,010 EUR | 2,020 EUR | 4,735 | 0,495 % | Morgan Stanley | |||
82,268 USD | 82,268 USD | open end | 2,000 EUR | 2,010 EUR | 4,733 | 0,498 % | Morgan Stanley | |||
82,137 USD | 82,137 USD | open end | 2,020 EUR | 2,030 EUR | 4,712 | 0,493 % | Morgan Stanley | |||
81,947 USD | 81,947 USD | open end | 2,030 EUR | 2,040 EUR | 4,688 | 0,490 % | Morgan Stanley | |||
81,535 USD | 85,620 USD | open end | 2,040 EUR | 2,050 EUR | 4,666 | 0,488 % | Morgan Stanley | |||
81,767 USD | 81,767 USD | open end | 2,060 EUR | 2,070 EUR | 4,621 | 0,483 % | Morgan Stanley | |||
81,716 USD | 81,716 USD | open end | 2,060 EUR | 2,070 EUR | 4,599 | 0,483 % | Morgan Stanley | |||
81,515 USD | 81,515 USD | open end | 2,080 EUR | 2,090 EUR | 4,577 | 0,478 % | Morgan Stanley | |||
81,345 USD | 81,345 USD | open end | 2,080 EUR | 2,090 EUR | 4,576 | 0,478 % | Morgan Stanley | |||
81,470 USD | 81,470 USD | open end | 2,080 EUR | 2,090 EUR | 4,575 | 0,478 % | Morgan Stanley | |||
81,009 USD | 84,850 USD | open end | 2,090 EUR | 2,100 EUR | 4,555 | 0,476 % | Morgan Stanley | |||
81,334 USD | 81,334 USD | open end | 4,180 EUR | 4,190 EUR | 4,543 | 0,239 % | Morgan Stanley | |||
81,248 USD | 81,248 USD | open end | 2,090 EUR | 2,100 EUR | 4,534 | 0,476 % | Morgan Stanley | |||
81,093 USD | 81,093 USD | open end | 2,110 EUR | 2,120 EUR | 4,512 | 0,472 % | Morgan Stanley | |||
80,964 USD | 80,964 USD | open end | 2,130 EUR | 2,140 EUR | 4,469 | 0,467 % | Morgan Stanley | |||
80,526 USD | 84,560 USD | open end | 2,130 EUR | 2,140 EUR | 4,468 | 0,467 % | Morgan Stanley | |||
80,768 USD | 80,768 USD | open end | 2,140 EUR | 2,150 EUR | 4,449 | 0,465 % | Morgan Stanley | |||
80,630 USD | 80,630 USD | open end | 2,160 EUR | 2,170 EUR | 4,407 | 0,461 % | Morgan Stanley | |||
80,217 USD | 84,020 USD | open end | 2,170 EUR | 2,180 EUR | 4,388 | 0,459 % | Morgan Stanley | |||
80,517 USD | 80,517 USD | open end | 2,170 EUR | 2,180 EUR | 4,388 | 0,459 % | Morgan Stanley | |||
80,378 USD | 80,378 USD | open end | 2,170 EUR | 2,180 EUR | 4,388 | 0,459 % | Morgan Stanley | |||
80,205 USD | 84,030 USD | open end | 4,360 EUR | 4,370 EUR | 4,377 | 0,229 % | Morgan Stanley | |||
80,268 USD | 80,268 USD | open end | 2,180 EUR | 2,190 EUR | 4,368 | 0,457 % | Morgan Stanley | |||
80,021 USD | 84,030 USD | open end | 2,180 EUR | 2,190 EUR | 4,368 | 0,457 % | Morgan Stanley | |||
80,126 USD | 80,126 USD | open end | 2,200 EUR | 2,210 EUR | 4,328 | 0,452 % | Morgan Stanley | |||
80,005 USD | 80,005 USD | open end | 2,210 EUR | 2,220 EUR | 4,309 | 0,450 % | Morgan Stanley |