Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
194,750 USD | 194,750 USD | open end | 0,160 EUR | 0,170 EUR | 135,438 | 5,882 % | Société Générale | ||||
194,250 USD | 194,250 USD | open end | 0,250 EUR | 0,260 EUR | 79,013 | 3,846 % | Société Générale | ||||
193,750 USD | 193,750 USD | open end | 0,320 EUR | 0,330 EUR | 61,165 | 3,030 % | Société Générale | ||||
194,750 USD | 194,750 USD | open end | 0,160 EUR | 0,170 EUR | 135,438 | 5,882 % | Société Générale | ||||
194,400 USD | 194,400 USD | open end | 0,154 EUR | 0,200 EUR | 94,821 | 23,000 % | UBS | ||||
194,250 USD | 194,250 USD | open end | 0,250 EUR | 0,260 EUR | 79,013 | 3,846 % | Société Générale | ||||
193,000 USD | 193,000 USD | open end | 0,290 EUR | 0,300 EUR | 65,397 | 3,333 % | UBS | ||||
193,700 USD | 193,700 USD | open end | 0,020 EUR | 0,030 EUR | 63,230 | 33,333 % | HSBC | ||||
193,750 USD | 193,750 USD | open end | 0,320 EUR | 0,330 EUR | 61,165 | 3,030 % | Société Générale | ||||
192,200 USD | 192,200 USD | open end | 0,360 EUR | 0,370 EUR | 52,676 | 2,703 % | UBS | ||||
193,200 USD | 193,200 USD | open end | 0,370 EUR | 0,380 EUR | 51,270 | 2,632 % | Société Générale | ||||
192,442 USD | 192,442 USD | open end | 0,360 EUR | 0,370 EUR | 51,268 | 2,703 % | HSBC | ||||
191,800 USD | 191,800 USD | open end | 0,400 EUR | 0,410 EUR | 47,410 | 2,439 % | UBS | ||||
192,700 USD | 192,700 USD | open end | 0,420 EUR | 0,430 EUR | 46,254 | 2,326 % | Société Générale | ||||
191,400 USD | 191,400 USD | open end | 0,440 EUR | 0,450 EUR | 43,098 | 2,222 % | UBS | ||||
192,200 USD | 192,200 USD | open end | 0,470 EUR | 0,480 EUR | 40,360 | 2,083 % | Société Générale | ||||
191,000 USD | 191,000 USD | open end | 0,480 EUR | 0,490 EUR | 38,712 | 2,041 % | UBS | ||||
190,700 USD | 190,700 USD | open end | 0,510 EUR | 0,520 EUR | 37,196 | 1,923 % | UBS | ||||
191,600 USD | 191,600 USD | open end | 0,470 EUR | 0,530 EUR | 36,481 | 11,321 % | BNP Paribas | ||||
191,400 USD | 191,400 USD | open end | 0,480 EUR | 0,530 EUR | 35,783 | 9,434 % | BNP Paribas | ||||
191,200 USD | 191,200 USD | open end | 0,500 EUR | 0,550 EUR | 34,482 | 9,091 % | BNP Paribas | ||||
191,000 USD | 191,000 USD | open end | 0,520 EUR | 0,560 EUR | 34,475 | 7,143 % | BNP Paribas | ||||
191,259 USD | 191,259 USD | open end | 0,540 EUR | 0,560 EUR | 33,894 | 3,571 % | ING Bank | ||||
191,200 USD | 191,200 USD | open end | 0,550 EUR | 0,560 EUR | 33,875 | 1,786 % | Société Générale | ||||
190,300 USD | 190,300 USD | open end | 0,550 EUR | 0,560 EUR | 33,873 | 1,786 % | UBS | ||||
190,800 USD | 190,800 USD | open end | 0,540 EUR | 0,570 EUR | 33,873 | 5,263 % | BNP Paribas | ||||
190,782 USD | 190,782 USD | open end | 0,580 EUR | 0,590 EUR | 33,279 | 1,695 % | ING Bank | ||||
190,600 USD | 190,600 USD | open end | 0,560 EUR | 0,580 EUR | 32,707 | 3,448 % | BNP Paribas | ||||
189,900 USD | 189,900 USD | open end | 0,590 EUR | 0,600 EUR | 32,151 | 1,667 % | UBS | ||||
189,941 USD | 189,941 USD | open end | 0,600 EUR | 0,610 EUR | 32,143 | 1,639 % | HSBC | ||||
190,400 USD | 190,400 USD | open end | 0,580 EUR | 0,590 EUR | 32,141 | 1,695 % | BNP Paribas | ||||
190,200 USD | 190,200 USD | open end | 0,600 EUR | 0,610 EUR | 31,615 | 1,639 % | BNP Paribas | ||||
190,306 USD | 190,306 USD | open end | 0,610 EUR | 0,620 EUR | 31,607 | 1,613 % | ING Bank | ||||
191,241 USD | 191,241 USD | open end | 0,050 EUR | 0,060 EUR | 31,607 | 16,667 % | HSBC | ||||
190,700 USD | 190,700 USD | open end | 0,600 EUR | 0,610 EUR | 31,122 | 1,639 % | Société Générale | ||||
190,000 USD | 190,000 USD | open end | 0,620 EUR | 0,630 EUR | 30,589 | 1,587 % | BNP Paribas | ||||
189,800 USD | 189,800 USD | open end | 0,640 EUR | 0,650 EUR | 30,100 | 1,538 % | BNP Paribas | ||||
189,500 USD | 189,500 USD | open end | 0,630 EUR | 0,640 EUR | 29,663 | 1,563 % | UBS | ||||
190,200 USD | 190,200 USD | open end | 0,640 EUR | 0,650 EUR | 29,632 | 1,538 % | Société Générale | ||||
189,600 USD | 189,600 USD | open end | 0,650 EUR | 0,660 EUR | 29,171 | 1,515 % | BNP Paribas | ||||
189,100 USD | 189,100 USD | open end | 0,670 EUR | 0,680 EUR | 28,306 | 1,471 % | UBS | ||||
189,400 USD | 189,400 USD | open end | 0,670 EUR | 0,680 EUR | 28,300 | 1,471 % | BNP Paribas | ||||
189,700 USD | 189,700 USD | open end | 0,690 EUR | 0,700 EUR | 27,493 | 1,429 % | Société Générale | ||||
189,358 USD | 189,358 USD | open end | 0,710 EUR | 0,720 EUR | 27,483 | 1,389 % | ING Bank | ||||
189,200 USD | 189,200 USD | open end | 0,690 EUR | 0,700 EUR | 27,483 | 1,429 % | BNP Paribas | ||||
188,800 USD | 188,800 USD | open end | 0,700 EUR | 0,710 EUR | 27,099 | 1,408 % | UBS | ||||
189,831 USD | 189,831 USD | open end | 0,660 EUR | 0,670 EUR | 26,798 | 1,493 % | ING Bank | ||||
189,000 USD | 189,000 USD | open end | 0,710 EUR | 0,720 EUR | 26,717 | 1,389 % | BNP Paribas | ||||
188,686 USD | 188,686 USD | open end | 0,720 EUR | 0,730 EUR | 26,706 | 1,370 % | HSBC | ||||
188,800 USD | 188,800 USD | open end | 0,730 EUR | 0,740 EUR | 25,986 | 1,351 % | BNP Paribas | ||||
188,531 USD | 188,531 USD | open end | 0,720 EUR | 0,730 EUR | 25,985 | 1,370 % | UBS | ||||
189,199 USD | 189,199 USD | open end | 0,730 EUR | 0,740 EUR | 25,977 | 1,351 % | Société Générale | ||||
188,886 USD | 188,886 USD | open end | 0,750 EUR | 0,760 EUR | 25,313 | 1,316 % | ING Bank | ||||
188,632 USD | 188,632 USD | open end | 0,740 EUR | 0,750 EUR | 25,308 | 1,333 % | BNP Paribas | ||||
188,129 USD | 188,129 USD | open end | 0,760 EUR | 0,770 EUR | 25,286 | 1,299 % | UBS | ||||
188,331 USD | 188,331 USD | open end | 0,750 EUR | 0,760 EUR | 25,284 | 1,316 % | UniCredit | ||||
188,431 USD | 188,431 USD | open end | 0,760 EUR | 0,770 EUR | 24,952 | 1,299 % | BNP Paribas | ||||
188,230 USD | 188,230 USD | open end | 0,780 EUR | 0,790 EUR | 24,313 | 1,266 % | BNP Paribas | ||||
187,900 USD | 187,900 USD | open end | 0,780 EUR | 0,790 EUR | 24,312 | 1,266 % | UBS | ||||
188,453 USD | 188,453 USD | open end | 0,790 EUR | 0,800 EUR | 24,309 | 1,250 % | ING Bank | ||||
188,697 USD | 188,697 USD | open end | 0,780 EUR | 0,790 EUR | 24,032 | 1,266 % | Société Générale | ||||
188,190 USD | 188,190 USD | open end | 0,750 EUR | 0,790 EUR | 24,005 | 5,063 % | Vontobel | ||||
192,930 USD | 192,930 USD | open end | 0,330 EUR | 0,000 EUR | 24,005 | – | Vontobel | ||||
193,910 USD | 193,910 USD | open end | 0,235 EUR | 0,000 EUR | 24,005 | – | Vontobel | ||||
194,890 USD | 194,890 USD | open end | 0,145 EUR | 0,000 EUR | 24,004 | – | Vontobel | ||||
187,728 USD | 187,728 USD | open end | 0,800 EUR | 0,810 EUR | 23,711 | 1,235 % | UBS | ||||
188,029 USD | 188,029 USD | open end | 0,800 EUR | 0,810 EUR | 23,414 | 1,235 % | BNP Paribas | ||||
188,394 USD | 188,394 USD | open end | 0,810 EUR | 0,820 EUR | 23,145 | 1,220 % | Société Générale | ||||
187,485 USD | 187,485 USD | open end | 0,820 EUR | 0,830 EUR | 23,127 | 1,205 % | UBS | ||||
187,828 USD | 187,828 USD | open end | 0,820 EUR | 0,830 EUR | 23,127 | 1,205 % | BNP Paribas | ||||
187,983 USD | 187,983 USD | open end | 0,840 EUR | 0,850 EUR | 22,845 | 1,176 % | ING Bank | ||||
187,627 USD | 187,627 USD | open end | 0,840 EUR | 0,850 EUR | 22,583 | 1,176 % | BNP Paribas | ||||
187,182 USD | 187,182 USD | open end | 0,850 EUR | 0,860 EUR | 22,311 | 1,163 % | UBS | ||||
187,891 USD | 187,891 USD | open end | 0,850 EUR | 0,860 EUR | 22,310 | 1,163 % | Société Générale | ||||
190,000 USD | 190,000 USD | 0,850 EUR | 0,860 EUR | 22,307 | 1,163 % | Vontobel | |||||
187,462 USD | 187,462 USD | open end | 0,870 EUR | 0,880 EUR | 21,805 | 1,136 % | BNP Paribas | ||||
186,800 USD | 186,800 USD | open end | 0,870 EUR | 0,880 EUR | 21,798 | 1,136 % | Vontobel | ||||
187,514 USD | 187,514 USD | open end | 0,880 EUR | 0,890 EUR | 21,798 | 1,124 % | ING Bank | ||||
187,283 USD | 187,283 USD | open end | 0,870 EUR | 0,880 EUR | 21,573 | 1,136 % | BNP Paribas | ||||
186,925 USD | 186,925 USD | open end | 0,880 EUR | 0,890 EUR | 21,551 | 1,124 % | UBS | ||||
187,081 USD | 187,081 USD | open end | 0,890 EUR | 0,900 EUR | 21,314 | 1,111 % | BNP Paribas | ||||
187,388 USD | 187,388 USD | open end | 0,900 EUR | 0,910 EUR | 21,077 | 1,099 % | Société Générale | ||||
187,202 USD | 187,202 USD | open end | 0,910 EUR | 0,920 EUR | 21,068 | 1,087 % | ING Bank | ||||
186,600 USD | 186,600 USD | open end | 0,910 EUR | 0,920 EUR | 20,841 | 1,087 % | UBS | ||||
186,880 USD | 186,880 USD | open end | 0,910 EUR | 0,920 EUR | 20,840 | 1,087 % | BNP Paribas | ||||
186,518 USD | 186,518 USD | open end | 0,910 EUR | 0,930 EUR | 20,620 | 2,151 % | UniCredit | ||||
186,376 USD | 186,376 USD | open end | 0,930 EUR | 0,940 EUR | 20,613 | 1,064 % | UBS | ||||
186,678 USD | 186,678 USD | open end | 0,930 EUR | 0,940 EUR | 20,398 | 1,064 % | BNP Paribas | ||||
186,721 USD | 186,721 USD | open end | 0,937 EUR | 0,942 EUR | 20,288 | 0,531 % | Goldman Sachs | ||||
186,883 USD | 186,883 USD | open end | 0,940 EUR | 0,950 EUR | 20,175 | 1,053 % | Société Générale | ||||
186,735 USD | 186,735 USD | open end | 0,960 EUR | 0,970 EUR | 19,959 | 1,031 % | ING Bank | ||||
186,477 USD | 186,477 USD | open end | 0,950 EUR | 0,960 EUR | 19,772 | 1,042 % | BNP Paribas | ||||
189,000 USD | 189,000 USD | 0,960 EUR | 0,970 EUR | 19,759 | 1,031 % | Vontobel | |||||
186,017 USD | 186,017 USD | open end | 0,960 EUR | 0,970 EUR | 19,754 | 1,031 % | UBS | ||||
185,860 USD | 185,860 USD | open end | 0,960 EUR | 0,970 EUR | 19,751 | 1,031 % | Vontobel | ||||
185,967 USD | 185,967 USD | open end | 0,970 EUR | 0,980 EUR | 19,550 | 1,020 % | HSBC | ||||
186,275 USD | 186,275 USD | open end | 0,970 EUR | 0,980 EUR | 19,352 | 1,020 % | BNP Paribas | ||||
186,074 USD | 186,074 USD | open end | 0,990 EUR | 1,000 EUR | 19,162 | 1,000 % | BNP Paribas | ||||
185,795 USD | 185,795 USD | open end | 0,990 EUR | 1,000 EUR | 19,157 | 1,000 % | UBS | ||||
185,688 USD | 188,000 USD | open end | 0,990 EUR | 1,000 EUR | 19,155 | 1,000 % | UniCredit | ||||
186,269 USD | 186,269 USD | open end | 1,010 EUR | 1,020 EUR | 19,153 | 0,980 % | ING Bank | ||||
186,379 USD | 186,379 USD | open end | 0,990 EUR | 1,000 EUR | 18,981 | 1,000 % | Société Générale | ||||
185,589 USD | 185,589 USD | open end | 1,000 EUR | 1,010 EUR | 18,981 | 0,990 % | DZ BANK |