Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
268,210 USD | 268,210 USD | open end | 0,740 EUR | 0,770 EUR | 29,400 | 3,896 % | Société Générale | ||||
263,018 USD | 263,018 USD | open end | 1,170 EUR | 1,200 EUR | 19,372 | 2,500 % | Société Générale | ||||
259,710 USD | 264,900 USD | open end | 1,370 EUR | 1,400 EUR | 16,772 | 2,143 % | Société Générale | ||||
269,900 USD | 269,900 USD | open end | 0,050 EUR | 0,060 EUR | 41,650 | 16,667 % | HSBC | ||||
270,380 USD | 270,380 USD | open end | 0,510 EUR | 0,530 EUR | 39,651 | 3,774 % | Vontobel | ||||
268,210 USD | 268,210 USD | open end | 0,740 EUR | 0,770 EUR | 29,400 | 3,896 % | Société Générale | ||||
267,500 USD | 267,500 USD | open end | 0,750 EUR | 0,790 EUR | 26,032 | 5,063 % | Morgan Stanley | ||||
265,183 USD | 265,183 USD | open end | 0,950 EUR | 0,960 EUR | 24,500 | 1,042 % | UniCredit | ||||
263,614 USD | 263,614 USD | open end | 1,060 EUR | 1,100 EUR | 21,178 | 3,636 % | HSBC | ||||
265,000 USD | 265,000 USD | open end | 0,980 EUR | 1,020 EUR | 21,178 | 3,922 % | Morgan Stanley | ||||
263,018 USD | 263,018 USD | open end | 1,170 EUR | 1,200 EUR | 19,372 | 2,500 % | Société Générale | ||||
262,410 USD | 262,410 USD | open end | 1,170 EUR | 1,190 EUR | 19,223 | 1,681 % | Vontobel | ||||
264,605 USD | 264,605 USD | open end | 1,139 EUR | 1,149 EUR | 19,223 | 0,870 % | Goldman Sachs | ||||
262,500 USD | 262,500 USD | open end | 1,210 EUR | 1,250 EUR | 17,599 | 3,200 % | Morgan Stanley | ||||
259,710 USD | 264,900 USD | open end | 1,370 EUR | 1,400 EUR | 16,772 | 2,143 % | Société Générale | ||||
260,795 USD | 260,795 USD | open end | 0,130 EUR | 0,140 EUR | 16,653 | 7,143 % | HSBC | ||||
260,381 USD | 260,381 USD | open end | 1,400 EUR | 1,440 EUR | 16,013 | 2,778 % | Morgan Stanley | ||||
259,092 USD | 259,092 USD | open end | 1,460 EUR | 1,510 EUR | 15,619 | 3,311 % | DZ BANK | ||||
260,797 USD | 260,797 USD | open end | 1,481 EUR | 1,491 EUR | 15,426 | 0,671 % | Goldman Sachs | ||||
260,360 USD | 260,360 USD | open end | 1,400 EUR | 1,420 EUR | 14,964 | 1,408 % | BNP Paribas | ||||
257,900 USD | 257,900 USD | open end | 1,590 EUR | 1,610 EUR | 14,608 | 1,242 % | Vontobel | ||||
257,891 USD | 257,891 USD | open end | 1,600 EUR | 1,640 EUR | 14,529 | 2,439 % | HSBC | ||||
258,020 USD | 258,020 USD | open end | 1,610 EUR | 1,640 EUR | 14,362 | 1,829 % | Société Générale | ||||
256,785 USD | 261,650 USD | open end | 1,652 EUR | 1,662 EUR | 13,883 | 0,602 % | Goldman Sachs | ||||
257,878 USD | 257,878 USD | open end | 1,660 EUR | 1,700 EUR | 13,656 | 2,353 % | Morgan Stanley | ||||
255,586 USD | 255,586 USD | open end | 1,810 EUR | 1,820 EUR | 13,222 | 0,549 % | UniCredit | ||||
254,952 USD | 254,952 USD | open end | 1,870 EUR | 1,910 EUR | 12,558 | 2,094 % | HSBC | ||||
256,362 USD | 256,362 USD | open end | 1,855 EUR | 1,865 EUR | 12,558 | 0,536 % | Goldman Sachs | ||||
255,437 USD | 255,437 USD | open end | 1,880 EUR | 1,920 EUR | 12,190 | 2,083 % | Morgan Stanley | ||||
253,012 USD | 253,012 USD | open end | 2,050 EUR | 2,080 EUR | 11,570 | 1,442 % | Société Générale | ||||
252,641 USD | 257,430 USD | open end | 2,020 EUR | 2,030 EUR | 11,516 | 0,493 % | Goldman Sachs | ||||
252,850 USD | 252,850 USD | open end | 2,050 EUR | 2,070 EUR | 11,411 | 0,966 % | Vontobel | ||||
253,023 USD | 253,023 USD | open end | 2,070 EUR | 2,110 EUR | 11,107 | 1,896 % | Morgan Stanley | ||||
251,899 USD | 251,899 USD | open end | 0,210 EUR | 0,220 EUR | 10,861 | 4,545 % | HSBC | ||||
251,270 USD | 251,270 USD | open end | 2,200 EUR | 2,220 EUR | 10,725 | 0,901 % | Vontobel | ||||
251,100 USD | 251,100 USD | open end | 2,230 EUR | 2,260 EUR | 10,634 | 1,327 % | Société Générale | ||||
250,083 USD | 254,900 USD | open end | 2,240 EUR | 2,270 EUR | 10,589 | 1,322 % | Société Générale | ||||
251,879 USD | 251,879 USD | open end | 2,170 EUR | 2,210 EUR | 10,544 | 1,810 % | Morgan Stanley | ||||
251,769 USD | 251,769 USD | open end | 2,214 EUR | 2,224 EUR | 10,500 | 0,450 % | Goldman Sachs | ||||
249,880 USD | 259,750 USD | open end | 2,270 EUR | 2,290 EUR | 10,369 | 0,873 % | Vontobel | ||||
249,675 USD | 253,354 USD | open end | 2,292 EUR | 2,302 EUR | 10,159 | 0,434 % | Goldman Sachs | ||||
249,144 USD | 249,144 USD | open end | 2,380 EUR | 2,430 EUR | 10,036 | 2,058 % | DZ BANK | ||||
249,224 USD | 249,224 USD | open end | 2,400 EUR | 2,440 EUR | 9,917 | 1,639 % | HSBC | ||||
249,120 USD | 249,120 USD | open end | 2,400 EUR | 2,420 EUR | 9,913 | 0,826 % | Vontobel | ||||
248,869 USD | 248,869 USD | open end | 2,410 EUR | 2,440 EUR | 9,839 | 1,230 % | Société Générale | ||||
249,611 USD | 249,611 USD | open end | 2,410 EUR | 2,450 EUR | 9,686 | 1,633 % | Morgan Stanley | ||||
248,243 USD | 248,243 USD | open end | 2,500 EUR | 2,540 EUR | 9,534 | 1,575 % | Morgan Stanley | ||||
248,405 USD | 248,405 USD | open end | 2,504 EUR | 2,514 EUR | 9,466 | 0,398 % | Goldman Sachs | ||||
247,982 USD | 260,200 USD | open end | 2,450 EUR | 2,490 EUR | 9,466 | 1,606 % | Morgan Stanley | ||||
246,522 USD | 246,522 USD | open end | 2,620 EUR | 2,630 EUR | 9,286 | 0,380 % | UniCredit | ||||
246,722 USD | 250,356 USD | open end | 2,564 EUR | 2,574 EUR | 9,150 | 0,389 % | Goldman Sachs | ||||
246,758 USD | 246,758 USD | open end | 2,630 EUR | 2,660 EUR | 9,087 | 1,128 % | Société Générale | ||||
246,357 USD | 246,357 USD | open end | 2,660 EUR | 2,700 EUR | 8,957 | 1,481 % | HSBC | ||||
246,130 USD | 246,130 USD | open end | 2,670 EUR | 2,690 EUR | 8,893 | 0,743 % | Vontobel | ||||
245,740 USD | 245,740 USD | open end | 2,698 EUR | 2,708 EUR | 8,734 | 0,369 % | Goldman Sachs | ||||
246,291 USD | 246,291 USD | open end | 2,670 EUR | 2,710 EUR | 8,647 | 1,476 % | Morgan Stanley | ||||
244,822 USD | 244,822 USD | open end | 2,800 EUR | 2,830 EUR | 8,529 | 1,060 % | Société Générale | ||||
244,074 USD | 244,074 USD | open end | 2,890 EUR | 2,940 EUR | 8,140 | 1,701 % | Morgan Stanley | ||||
243,070 USD | 243,070 USD | open end | 2,960 EUR | 2,980 EUR | 8,110 | 0,671 % | Vontobel | ||||
243,286 USD | 243,286 USD | open end | 2,939 EUR | 2,949 EUR | 8,087 | 0,339 % | Goldman Sachs | ||||
242,643 USD | 242,643 USD | open end | 0,300 EUR | 0,310 EUR | 8,061 | 3,226 % | HSBC | ||||
242,725 USD | 242,725 USD | open end | 2,980 EUR | 3,010 EUR | 8,061 | 0,997 % | Société Générale | ||||
242,107 USD | 242,107 USD | open end | 3,040 EUR | 3,050 EUR | 8,035 | 0,328 % | UniCredit | ||||
241,670 USD | 250,050 USD | open end | 3,070 EUR | 3,090 EUR | 7,880 | 0,647 % | Vontobel | ||||
241,445 USD | 245,002 USD | open end | 3,051 EUR | 3,061 EUR | 7,785 | 0,327 % | Goldman Sachs | ||||
242,187 USD | 242,187 USD | open end | 3,070 EUR | 3,110 EUR | 7,761 | 1,286 % | Morgan Stanley | ||||
241,310 USD | 241,310 USD | open end | 3,100 EUR | 3,120 EUR | 7,713 | 0,641 % | Vontobel | ||||
240,610 USD | 240,610 USD | open end | 3,180 EUR | 3,210 EUR | 7,596 | 0,935 % | Société Générale | ||||
239,672 USD | 244,900 USD | open end | 3,210 EUR | 3,240 EUR | 7,527 | 0,926 % | Société Générale | ||||
241,994 USD | 241,994 USD | open end | 3,060 EUR | 3,080 EUR | 7,505 | 0,649 % | BNP Paribas | ||||
240,907 USD | 240,907 USD | open end | 3,170 EUR | 3,210 EUR | 7,460 | 1,246 % | Morgan Stanley | ||||
239,890 USD | 239,890 USD | open end | 3,270 EUR | 3,290 EUR | 7,394 | 0,608 % | Vontobel | ||||
239,089 USD | 239,089 USD | open end | 3,290 EUR | 3,340 EUR | 7,307 | 1,497 % | DZ BANK | ||||
238,927 USD | 238,927 USD | open end | 3,322 EUR | 3,332 EUR | 7,223 | 0,300 % | Goldman Sachs | ||||
238,924 USD | 238,924 USD | open end | 3,350 EUR | 3,390 EUR | 7,202 | 1,180 % | HSBC | ||||
239,800 USD | 251,790 USD | open end | 3,210 EUR | 3,230 EUR | 7,178 | 0,619 % | BNP Paribas | ||||
238,497 USD | 238,497 USD | open end | 3,360 EUR | 3,390 EUR | 7,161 | 0,885 % | Société Générale | ||||
238,310 USD | 238,310 USD | open end | 3,390 EUR | 3,410 EUR | 7,079 | 0,587 % | Vontobel | ||||
237,540 USD | 245,970 USD | open end | 3,410 EUR | 3,430 EUR | 7,040 | 0,583 % | Vontobel | ||||
237,677 USD | 249,380 USD | open end | 3,390 EUR | 3,440 EUR | 7,040 | 1,453 % | Morgan Stanley | ||||
238,870 USD | 238,870 USD | open end | 3,340 EUR | 3,380 EUR | 7,017 | 1,183 % | Morgan Stanley | ||||
236,160 USD | 236,160 USD | open end | 3,580 EUR | 3,590 EUR | 6,847 | 0,279 % | UniCredit | ||||
236,720 USD | 236,720 USD | open end | 3,540 EUR | 3,560 EUR | 6,791 | 0,562 % | Vontobel | ||||
236,377 USD | 236,377 USD | open end | 3,580 EUR | 3,610 EUR | 6,772 | 0,831 % | Société Générale | ||||
235,955 USD | 239,431 USD | open end | 3,548 EUR | 3,558 EUR | 6,736 | 0,281 % | Goldman Sachs | ||||
237,074 USD | 237,074 USD | open end | 3,520 EUR | 3,570 EUR | 6,718 | 1,401 % | Morgan Stanley | ||||
235,294 USD | 235,294 USD | open end | 3,680 EUR | 3,720 EUR | 6,559 | 1,075 % | HSBC | ||||
234,541 USD | 239,650 USD | open end | 3,690 EUR | 3,720 EUR | 6,559 | 0,806 % | Société Générale | ||||
234,960 USD | 234,960 USD | open end | 3,690 EUR | 3,710 EUR | 6,542 | 0,539 % | Vontobel | ||||
234,926 USD | 234,926 USD | open end | 3,680 EUR | 3,690 EUR | 6,525 | 0,271 % | Goldman Sachs | ||||
235,471 USD | 235,471 USD | open end | 3,660 EUR | 3,710 EUR | 6,508 | 1,348 % | Morgan Stanley | ||||
233,940 USD | 242,050 USD | open end | 3,760 EUR | 3,780 EUR | 6,408 | 0,529 % | Vontobel | ||||
234,080 USD | 234,080 USD | open end | 3,757 EUR | 3,767 EUR | 6,391 | 0,265 % | Goldman Sachs | ||||
234,428 USD | 234,428 USD | open end | 3,770 EUR | 3,800 EUR | 6,356 | 0,789 % | Société Générale | ||||
232,725 USD | 232,725 USD | open end | 3,900 EUR | 3,910 EUR | 6,295 | 0,256 % | UniCredit | ||||
233,240 USD | 233,240 USD | open end | 3,860 EUR | 3,880 EUR | 6,248 | 0,515 % | Vontobel | ||||
233,666 USD | 233,666 USD | open end | 3,810 EUR | 3,850 EUR | 6,248 | 1,039 % | Morgan Stanley | ||||
232,007 USD | 232,007 USD | open end | 3,960 EUR | 3,970 EUR | 6,201 | 0,252 % | UniCredit | ||||
232,351 USD | 232,351 USD | open end | 3,913 EUR | 3,923 EUR | 6,170 | 0,255 % | Goldman Sachs | ||||
232,397 USD | 232,397 USD | open end | 3,893 EUR | 3,903 EUR | 6,140 | 0,256 % | Goldman Sachs | ||||
232,143 USD | 232,143 USD | open end | 3,960 EUR | 3,990 EUR | 6,110 | 0,752 % | Société Générale | ||||
231,574 USD | 231,574 USD | open end | 3,980 EUR | 4,030 EUR | 6,080 | 1,241 % | DZ BANK | ||||
231,972 USD | 231,972 USD | open end | 3,980 EUR | 4,030 EUR | 5,993 | 1,241 % | Morgan Stanley |