Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
286,312 USD | 286,312 USD | open end | 1,100 EUR | 1,140 EUR | 24,730 | 3,509 % | Société Générale | ||||
275,904 USD | 275,904 USD | open end | 2,010 EUR | 2,050 EUR | 13,283 | 1,951 % | Société Générale | ||||
265,731 USD | 272,203 USD | open end | 2,870 EUR | 2,910 EUR | 9,512 | 1,375 % | Société Générale | ||||
286,173 USD | 286,173 USD | open end | 1,104 EUR | 1,114 EUR | 25,223 | 0,898 % | Goldman Sachs | ||||
286,312 USD | 286,312 USD | open end | 1,100 EUR | 1,140 EUR | 24,730 | 3,509 % | Société Générale | ||||
285,383 USD | 285,383 USD | open end | 1,190 EUR | 1,220 EUR | 22,677 | 2,459 % | HSBC | ||||
284,320 USD | 284,320 USD | open end | 1,290 EUR | 1,310 EUR | 21,087 | 1,527 % | Vontobel | ||||
283,308 USD | 283,308 USD | open end | 1,372 EUR | 1,382 EUR | 20,031 | 0,724 % | Goldman Sachs | ||||
282,321 USD | 287,757 USD | open end | 1,404 EUR | 1,414 EUR | 19,084 | 0,707 % | Goldman Sachs | ||||
280,991 USD | 280,991 USD | open end | 0,160 EUR | 0,170 EUR | 16,993 | 5,882 % | HSBC | ||||
279,796 USD | 279,796 USD | open end | 1,659 EUR | 1,669 EUR | 16,467 | 0,599 % | Goldman Sachs | ||||
279,446 USD | 284,826 USD | open end | 1,667 EUR | 1,677 EUR | 16,265 | 0,596 % | Goldman Sachs | ||||
279,832 USD | 279,832 USD | open end | 1,690 EUR | 1,720 EUR | 16,002 | 1,744 % | Morgan Stanley | ||||
279,730 USD | 279,730 USD | open end | 1,710 EUR | 1,730 EUR | 15,829 | 1,156 % | Vontobel | ||||
276,569 USD | 281,894 USD | open end | 1,930 EUR | 1,940 EUR | 14,146 | 0,515 % | Goldman Sachs | ||||
276,663 USD | 276,663 USD | open end | 1,970 EUR | 2,000 EUR | 13,809 | 1,500 % | HSBC | ||||
275,914 USD | 275,914 USD | open end | 2,014 EUR | 2,024 EUR | 13,663 | 0,494 % | Goldman Sachs | ||||
275,904 USD | 275,904 USD | open end | 2,010 EUR | 2,050 EUR | 13,283 | 1,951 % | Société Générale | ||||
275,880 USD | 275,880 USD | open end | 2,060 EUR | 2,080 EUR | 13,205 | 0,962 % | Vontobel | ||||
273,183 USD | 273,183 USD | open end | 2,252 EUR | 2,262 EUR | 12,112 | 0,442 % | Goldman Sachs | ||||
272,227 USD | 277,469 USD | open end | 2,327 EUR | 2,337 EUR | 11,730 | 0,428 % | Goldman Sachs | ||||
272,596 USD | 272,596 USD | open end | 2,303 EUR | 2,313 EUR | 11,723 | 0,432 % | Goldman Sachs | ||||
272,455 USD | 272,455 USD | open end | 0,230 EUR | 0,240 EUR | 11,355 | 4,167 % | HSBC | ||||
271,080 USD | 271,080 USD | open end | 2,500 EUR | 2,520 EUR | 10,881 | 0,794 % | Vontobel | ||||
270,485 USD | 270,485 USD | open end | 2,570 EUR | 2,580 EUR | 10,480 | 0,388 % | BNP Paribas | ||||
270,394 USD | 270,394 USD | open end | 2,550 EUR | 2,580 EUR | 10,440 | 1,163 % | Morgan Stanley | ||||
268,825 USD | 268,628 USD | open end | 2,637 EUR | 2,647 EUR | 10,411 | 0,378 % | Goldman Sachs | ||||
268,259 USD | 273,624 USD | open end | 2,671 EUR | 2,681 EUR | 10,238 | 0,373 % | Goldman Sachs | ||||
268,239 USD | 281,651 USD | open end | 2,700 EUR | 2,710 EUR | 9,982 | 0,369 % | BNP Paribas | ||||
268,448 USD | 268,274 USD | open end | 2,720 EUR | 2,750 EUR | 9,838 | 1,091 % | HSBC | ||||
265,731 USD | 272,203 USD | open end | 2,870 EUR | 2,910 EUR | 9,512 | 1,375 % | Société Générale | ||||
265,618 USD | 265,618 USD | open end | 2,907 EUR | 2,917 EUR | 9,431 | 0,343 % | Goldman Sachs | ||||
266,619 USD | 287,740 USD | open end | 2,810 EUR | 2,840 EUR | 9,398 | 1,056 % | Morgan Stanley | ||||
266,730 USD | 266,730 USD | open end | 2,900 EUR | 2,920 EUR | 9,357 | 0,685 % | Vontobel | ||||
265,368 USD | 265,368 USD | open end | 2,990 EUR | 3,030 EUR | 9,098 | 1,320 % | Société Générale | ||||
264,654 USD | 264,460 USD | open end | 3,012 EUR | 3,022 EUR | 9,026 | 0,331 % | Goldman Sachs | ||||
265,353 USD | 265,353 USD | open end | 2,990 EUR | 3,020 EUR | 8,964 | 0,993 % | HSBC | ||||
264,080 USD | 269,165 USD | open end | 3,071 EUR | 3,081 EUR | 8,847 | 0,325 % | Goldman Sachs | ||||
262,327 USD | 262,327 USD | open end | 3,205 EUR | 3,215 EUR | 8,439 | 0,311 % | Goldman Sachs | ||||
261,690 USD | 261,690 USD | open end | 3,360 EUR | 3,380 EUR | 8,079 | 0,592 % | Vontobel | ||||
261,890 USD | 261,890 USD | open end | 3,330 EUR | 3,360 EUR | 8,064 | 0,893 % | Morgan Stanley | ||||
261,247 USD | 261,247 USD | open end | 0,340 EUR | 0,350 EUR | 8,001 | 2,857 % | HSBC | ||||
259,342 USD | 259,342 USD | open end | 3,478 EUR | 3,488 EUR | 7,813 | 0,287 % | Goldman Sachs | ||||
259,392 USD | 279,940 USD | open end | 3,500 EUR | 3,530 EUR | 7,727 | 0,850 % | Morgan Stanley | ||||
258,602 USD | 263,581 USD | open end | 3,572 EUR | 3,582 EUR | 7,628 | 0,279 % | Goldman Sachs | ||||
259,040 USD | 259,040 USD | open end | 3,610 EUR | 3,630 EUR | 7,577 | 0,551 % | Vontobel | ||||
258,666 USD | 258,666 USD | open end | 3,650 EUR | 3,660 EUR | 7,460 | 0,273 % | BNP Paribas | ||||
256,229 USD | 256,417 USD | open end | 3,764 EUR | 3,774 EUR | 7,292 | 0,265 % | Goldman Sachs | ||||
257,035 USD | 257,035 USD | open end | 3,750 EUR | 3,780 EUR | 7,204 | 0,794 % | HSBC | ||||
255,804 USD | 260,728 USD | open end | 3,828 EUR | 3,838 EUR | 7,102 | 0,261 % | Goldman Sachs | ||||
254,776 USD | 254,776 USD | open end | 3,930 EUR | 3,970 EUR | 6,922 | 1,008 % | Société Générale | ||||
253,614 USD | 253,614 USD | open end | 4,021 EUR | 4,031 EUR | 6,738 | 0,248 % | Goldman Sachs | ||||
254,300 USD | 254,300 USD | open end | 4,040 EUR | 4,060 EUR | 6,733 | 0,493 % | Vontobel | ||||
253,070 USD | 258,131 USD | open end | 4,061 EUR | 4,071 EUR | 6,674 | 0,246 % | Goldman Sachs | ||||
251,972 USD | 251,972 USD | open end | 4,155 EUR | 4,165 EUR | 6,543 | 0,240 % | Goldman Sachs | ||||
252,882 USD | 252,882 USD | open end | 0,410 EUR | 0,420 EUR | 6,473 | 2,381 % | HSBC | ||||
251,774 USD | 251,774 USD | open end | 4,210 EUR | 4,240 EUR | 6,412 | 0,708 % | Morgan Stanley | ||||
251,650 USD | 251,650 USD | open end | 4,280 EUR | 4,300 EUR | 6,386 | 0,465 % | Vontobel | ||||
250,482 USD | 263,006 USD | open end | 4,330 EUR | 4,340 EUR | 6,264 | 0,230 % | BNP Paribas | ||||
249,308 USD | 249,308 USD | open end | 4,399 EUR | 4,409 EUR | 6,181 | 0,227 % | Goldman Sachs | ||||
249,985 USD | 249,985 USD | open end | 4,390 EUR | 4,420 EUR | 6,138 | 0,679 % | HSBC | ||||
249,704 USD | 269,490 USD | open end | 4,380 EUR | 4,410 EUR | 6,127 | 0,680 % | Morgan Stanley | ||||
249,459 USD | 249,459 USD | open end | 4,420 EUR | 4,460 EUR | 6,119 | 0,897 % | Société Générale | ||||
248,350 USD | 248,350 USD | open end | 4,504 EUR | 4,514 EUR | 6,071 | 0,222 % | Goldman Sachs | ||||
249,040 USD | 249,040 USD | open end | 4,520 EUR | 4,540 EUR | 6,045 | 0,441 % | Vontobel | ||||
248,015 USD | 252,789 USD | open end | 4,539 EUR | 4,549 EUR | 6,010 | 0,220 % | Goldman Sachs | ||||
247,130 USD | 247,130 USD | open end | 4,650 EUR | 4,680 EUR | 5,850 | 0,641 % | HSBC | ||||
246,462 USD | 246,462 USD | open end | 4,720 EUR | 4,750 EUR | 5,714 | 0,632 % | Morgan Stanley | ||||
244,684 USD | 244,684 USD | open end | 4,839 EUR | 4,849 EUR | 5,660 | 0,206 % | Goldman Sachs | ||||
244,645 USD | 250,423 USD | open end | 4,810 EUR | 4,850 EUR | 5,656 | 0,825 % | Société Générale | ||||
244,136 USD | 244,136 USD | open end | 4,910 EUR | 4,950 EUR | 5,552 | 0,808 % | Société Générale | ||||
243,980 USD | 243,980 USD | open end | 4,990 EUR | 5,010 EUR | 5,462 | 0,399 % | Vontobel | ||||
244,353 USD | 244,353 USD | open end | 0,490 EUR | 0,500 EUR | 5,451 | 2,000 % | HSBC | ||||
242,005 USD | 242,005 USD | open end | 5,084 EUR | 5,094 EUR | 5,374 | 0,196 % | Goldman Sachs | ||||
242,629 USD | 242,629 USD | open end | 5,110 EUR | 5,120 EUR | 5,328 | 0,195 % | BNP Paribas | ||||
241,557 USD | 241,557 USD | open end | 5,160 EUR | 5,190 EUR | 5,282 | 0,578 % | HSBC | ||||
241,784 USD | 260,940 USD | open end | 5,120 EUR | 5,150 EUR | 5,281 | 0,583 % | Morgan Stanley | ||||
239,107 USD | 239,107 USD | open end | 5,348 EUR | 5,358 EUR | 5,098 | 0,187 % | Goldman Sachs | ||||
238,812 USD | 238,812 USD | open end | 5,410 EUR | 5,450 EUR | 5,038 | 0,734 % | Société Générale | ||||
239,140 USD | 239,140 USD | open end | 5,430 EUR | 5,450 EUR | 5,012 | 0,367 % | Vontobel | ||||
238,831 USD | 238,831 USD | open end | 5,410 EUR | 5,440 EUR | 5,005 | 0,551 % | HSBC | ||||
237,716 USD | 249,602 USD | open end | 5,500 EUR | 5,510 EUR | 4,955 | 0,181 % | BNP Paribas | ||||
237,423 USD | 237,423 USD | open end | 5,550 EUR | 5,580 EUR | 4,883 | 0,538 % | Morgan Stanley | ||||
236,330 USD | 236,330 USD | open end | 5,690 EUR | 5,710 EUR | 4,780 | 0,350 % | Vontobel | ||||
235,383 USD | 235,383 USD | open end | 5,688 EUR | 5,698 EUR | 4,772 | 0,176 % | Goldman Sachs | ||||
235,518 USD | 235,518 USD | open end | 0,570 EUR | 0,580 EUR | 4,688 | 1,724 % | HSBC | ||||
233,312 USD | 238,823 USD | open end | 5,870 EUR | 5,910 EUR | 4,611 | 0,677 % | Société Générale | ||||
232,886 USD | 251,340 USD | open end | 5,930 EUR | 5,960 EUR | 4,595 | 0,503 % | Morgan Stanley | ||||
233,520 USD | 233,520 USD | open end | 5,940 EUR | 5,960 EUR | 4,595 | 0,336 % | Vontobel | ||||
233,118 USD | 233,118 USD | open end | 5,910 EUR | 5,950 EUR | 4,595 | 0,672 % | Société Générale | ||||
232,570 USD | 232,570 USD | open end | 5,945 EUR | 5,955 EUR | 4,575 | 0,168 % | Goldman Sachs | ||||
232,145 USD | 232,145 USD | open end | 0,600 EUR | 0,610 EUR | 4,467 | 1,639 % | HSBC | ||||
230,205 USD | 230,205 USD | open end | 6,162 EUR | 6,172 EUR | 4,415 | 0,162 % | Goldman Sachs | ||||
230,730 USD | 230,730 USD | open end | 6,200 EUR | 6,220 EUR | 4,389 | 0,322 % | Vontobel | ||||
229,632 USD | 229,632 USD | open end | 6,220 EUR | 6,250 EUR | 4,320 | 0,480 % | Morgan Stanley | ||||
229,094 USD | 229,094 USD | open end | 6,310 EUR | 6,340 EUR | 4,311 | 0,473 % | HSBC | ||||
228,610 USD | 237,590 USD | open end | 6,320 EUR | 6,340 EUR | 4,304 | 0,315 % | Vontobel | ||||
227,242 USD | 238,604 USD | open end | 6,460 EUR | 6,470 EUR | 4,224 | 0,155 % | BNP Paribas | ||||
227,400 USD | 227,400 USD | open end | 6,460 EUR | 6,500 EUR | 4,206 | 0,615 % | Société Générale | ||||
227,900 USD | 227,900 USD | open end | 6,460 EUR | 6,480 EUR | 4,199 | 0,309 % | Vontobel | ||||
226,275 USD | 226,275 USD | open end | 6,506 EUR | 6,516 EUR | 4,182 | 0,153 % | Goldman Sachs | ||||
225,565 USD | 225,565 USD | open end | 6,620 EUR | 6,650 EUR | 4,095 | 0,451 % | HSBC | ||||
223,488 USD | 223,488 USD | open end | 6,775 EUR | 6,785 EUR | 4,015 | 0,147 % | Goldman Sachs |