Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
229,370 USD | 229,370 USD | open end | 0,570 EUR | 0,580 EUR | 37,747 | 1,724 % | Société Générale | ||||
228,370 USD | 228,370 USD | open end | 0,660 EUR | 0,670 EUR | 29,533 | 1,493 % | Société Générale | ||||
226,370 USD | 226,370 USD | open end | 0,840 EUR | 0,850 EUR | 23,959 | 1,176 % | Société Générale | ||||
233,300 USD | 233,300 USD | open end | 0,100 EUR | 0,160 EUR | 103,600 | 37,500 % | HSBC | ||||
229,370 USD | 229,370 USD | open end | 0,570 EUR | 0,580 EUR | 37,747 | 1,724 % | Société Générale | ||||
229,100 USD | 229,100 USD | open end | 0,510 EUR | 0,520 EUR | 36,689 | 1,923 % | HSBC | ||||
229,570 USD | 229,570 USD | open end | 0,500 EUR | 0,510 EUR | 35,514 | 1,961 % | Vontobel | ||||
228,400 USD | 228,400 USD | open end | 0,610 EUR | 0,620 EUR | 31,576 | 1,613 % | Vontobel | ||||
227,700 USD | 227,700 USD | open end | 0,640 EUR | 0,650 EUR | 29,932 | 1,538 % | HSBC | ||||
228,370 USD | 228,370 USD | open end | 0,660 EUR | 0,670 EUR | 29,533 | 1,493 % | Société Générale | ||||
227,250 USD | 227,250 USD | open end | 0,710 EUR | 0,720 EUR | 27,754 | 1,389 % | Vontobel | ||||
226,370 USD | 226,370 USD | open end | 0,840 EUR | 0,850 EUR | 23,959 | 1,176 % | Société Générale | ||||
226,300 USD | 226,300 USD | open end | 0,080 EUR | 0,090 EUR | 22,729 | 11,111 % | HSBC | ||||
224,950 USD | 224,950 USD | open end | 0,900 EUR | 0,910 EUR | 22,531 | 1,099 % | Vontobel | ||||
225,250 USD | 225,250 USD | open end | 0,870 EUR | 0,880 EUR | 22,509 | 1,136 % | Morgan Stanley | ||||
225,310 USD | 225,310 USD | open end | 0,930 EUR | 0,940 EUR | 22,098 | 1,064 % | Société Générale | ||||
224,949 USD | 224,949 USD | open end | 0,900 EUR | 0,910 EUR | 21,674 | 1,099 % | HSBC | ||||
225,000 USD | 225,000 USD | open end | 0,910 EUR | 0,920 EUR | 21,470 | 1,087 % | Morgan Stanley | ||||
224,750 USD | 224,750 USD | open end | 0,930 EUR | 0,940 EUR | 21,058 | 1,064 % | Morgan Stanley | ||||
224,500 USD | 224,500 USD | open end | 0,960 EUR | 0,970 EUR | 20,852 | 1,031 % | Morgan Stanley | ||||
224,250 USD | 224,250 USD | open end | 0,980 EUR | 0,990 EUR | 20,637 | 1,010 % | Morgan Stanley | ||||
224,000 USD | 224,000 USD | open end | 0,990 EUR | 1,000 EUR | 20,477 | 1,000 % | Morgan Stanley | ||||
223,750 USD | 223,750 USD | open end | 1,010 EUR | 1,020 EUR | 19,937 | 0,980 % | Morgan Stanley | ||||
224,310 USD | 224,310 USD | open end | 1,020 EUR | 1,030 EUR | 19,614 | 0,971 % | Société Générale | ||||
223,500 USD | 223,500 USD | open end | 1,060 EUR | 1,070 EUR | 19,398 | 0,935 % | Morgan Stanley | ||||
223,548 USD | 223,548 USD | open end | 0,100 EUR | 0,110 EUR | 18,968 | 9,091 % | HSBC | ||||
223,250 USD | 223,250 USD | open end | 1,090 EUR | 1,100 EUR | 18,917 | 0,909 % | Morgan Stanley | ||||
222,740 USD | 222,740 USD | open end | 1,100 EUR | 1,110 EUR | 18,757 | 0,901 % | Vontobel | ||||
223,310 USD | 223,310 USD | open end | 1,110 EUR | 1,120 EUR | 18,657 | 0,893 % | Société Générale | ||||
223,000 USD | 223,000 USD | open end | 1,110 EUR | 1,120 EUR | 18,202 | 0,893 % | Morgan Stanley | ||||
222,500 USD | 222,500 USD | open end | 1,150 EUR | 1,160 EUR | 18,182 | 0,862 % | Morgan Stanley | ||||
222,750 USD | 222,750 USD | open end | 1,110 EUR | 1,120 EUR | 17,916 | 0,893 % | Morgan Stanley | ||||
222,244 USD | 222,244 USD | open end | 1,160 EUR | 1,170 EUR | 17,897 | 0,855 % | HSBC | ||||
222,369 USD | 222,369 USD | open end | 1,180 EUR | 1,190 EUR | 17,644 | 0,840 % | Société Générale | ||||
224,000 USD | 224,000 USD | open end | 1,180 EUR | 1,190 EUR | 17,624 | 0,840 % | BNP Paribas | ||||
221,590 USD | 221,590 USD | open end | 1,200 EUR | 1,210 EUR | 17,364 | 0,826 % | Vontobel | ||||
222,250 USD | 222,250 USD | open end | 1,180 EUR | 1,190 EUR | 17,237 | 0,840 % | Morgan Stanley | ||||
222,000 USD | 222,000 USD | open end | 1,220 EUR | 1,230 EUR | 16,856 | 0,813 % | Morgan Stanley | ||||
221,750 USD | 221,750 USD | open end | 1,220 EUR | 1,230 EUR | 16,808 | 0,813 % | Morgan Stanley | ||||
221,500 USD | 221,500 USD | open end | 1,220 EUR | 1,230 EUR | 16,688 | 0,813 % | Morgan Stanley | ||||
220,684 USD | 220,684 USD | open end | 1,250 EUR | 1,260 EUR | 16,566 | 0,794 % | DZ BANK | ||||
220,943 USD | 220,943 USD | open end | 1,280 EUR | 1,290 EUR | 16,446 | 0,775 % | HSBC | ||||
221,368 USD | 221,368 USD | open end | 1,290 EUR | 1,300 EUR | 16,356 | 0,769 % | Société Générale | ||||
221,250 USD | 221,250 USD | open end | 1,240 EUR | 1,250 EUR | 16,328 | 0,800 % | Morgan Stanley | ||||
220,000 USD | 224,870 USD | open end | 1,330 EUR | 1,340 EUR | 15,807 | 0,746 % | UniCredit | ||||
221,000 USD | 221,000 USD | open end | 1,300 EUR | 1,310 EUR | 15,804 | 0,763 % | Morgan Stanley | ||||
220,750 USD | 220,750 USD | open end | 1,310 EUR | 1,320 EUR | 15,784 | 0,758 % | Morgan Stanley | ||||
220,500 USD | 220,500 USD | open end | 1,310 EUR | 1,320 EUR | 15,464 | 0,758 % | Morgan Stanley | ||||
220,070 USD | 220,070 USD | open end | 1,350 EUR | 1,380 EUR | 15,370 | 2,174 % | Goldman Sachs | ||||
222,000 USD | 222,000 USD | open end | 1,360 EUR | 1,370 EUR | 15,358 | 0,730 % | BNP Paribas | ||||
220,000 USD | 220,000 USD | open end | 1,370 EUR | 1,380 EUR | 15,258 | 0,717 % | UniCredit | ||||
219,278 USD | 219,278 USD | open end | 1,380 EUR | 1,390 EUR | 15,156 | 0,719 % | DZ BANK | ||||
220,250 USD | 220,250 USD | open end | 1,350 EUR | 1,360 EUR | 15,156 | 0,735 % | Morgan Stanley | ||||
220,368 USD | 220,368 USD | open end | 1,390 EUR | 1,400 EUR | 15,153 | 0,714 % | Société Générale | ||||
220,000 USD | 220,000 USD | open end | 1,370 EUR | 1,380 EUR | 15,065 | 0,725 % | Morgan Stanley | ||||
218,827 USD | 218,827 USD | open end | 1,420 EUR | 1,430 EUR | 14,741 | 0,699 % | DZ BANK | ||||
219,750 USD | 219,750 USD | open end | 1,410 EUR | 1,420 EUR | 14,737 | 0,704 % | Morgan Stanley | ||||
219,330 USD | 219,330 USD | open end | 1,420 EUR | 1,430 EUR | 14,667 | 0,699 % | Vontobel | ||||
219,500 USD | 219,500 USD | open end | 1,430 EUR | 1,440 EUR | 14,667 | 0,694 % | Morgan Stanley | ||||
219,371 USD | 219,371 USD | open end | 1,470 EUR | 1,480 EUR | 14,494 | 0,676 % | Société Générale | ||||
219,361 USD | 219,361 USD | open end | 1,450 EUR | 1,460 EUR | 14,364 | 0,685 % | Morgan Stanley | ||||
219,576 USD | 219,576 USD | open end | 0,140 EUR | 0,150 EUR | 14,226 | 6,667 % | HSBC | ||||
218,859 USD | 218,859 USD | open end | 1,500 EUR | 1,510 EUR | 14,206 | 0,662 % | Morgan Stanley | ||||
218,811 USD | 218,811 USD | open end | 1,480 EUR | 1,490 EUR | 14,188 | 0,671 % | UniCredit | ||||
217,893 USD | 217,893 USD | open end | 1,510 EUR | 1,520 EUR | 14,182 | 0,658 % | DZ BANK | ||||
218,129 USD | 218,129 USD | open end | 1,490 EUR | 1,500 EUR | 14,117 | 0,667 % | DZ BANK | ||||
217,951 USD | 217,951 USD | open end | 1,510 EUR | 1,520 EUR | 14,042 | 0,658 % | DZ BANK | ||||
219,000 USD | 219,000 USD | open end | 1,480 EUR | 1,490 EUR | 13,962 | 0,671 % | Morgan Stanley | ||||
218,170 USD | 218,170 USD | open end | 1,520 EUR | 1,530 EUR | 13,871 | 0,654 % | Vontobel | ||||
218,500 USD | 218,500 USD | open end | 1,530 EUR | 1,540 EUR | 13,862 | 0,649 % | Morgan Stanley | ||||
218,357 USD | 218,357 USD | open end | 1,550 EUR | 1,560 EUR | 13,675 | 0,641 % | Morgan Stanley | ||||
218,168 USD | 218,168 USD | open end | 1,550 EUR | 1,560 EUR | 13,613 | 0,641 % | HSBC | ||||
218,368 USD | 218,368 USD | open end | 1,560 EUR | 1,570 EUR | 13,610 | 0,637 % | Société Générale | ||||
217,808 USD | 217,808 USD | open end | 1,580 EUR | 1,590 EUR | 13,512 | 0,629 % | UniCredit | ||||
218,143 USD | 218,143 USD | open end | 1,620 EUR | 1,630 EUR | 13,292 | 0,613 % | Morgan Stanley | ||||
217,750 USD | 217,750 USD | open end | 1,600 EUR | 1,610 EUR | 13,292 | 0,621 % | Morgan Stanley | ||||
217,190 USD | 223,710 USD | open end | 15,710 EUR | 16,010 EUR | 13,261 | 1,874 % | Goldman Sachs | ||||
217,911 USD | 217,911 USD | open end | 1,550 EUR | 1,580 EUR | 13,232 | 1,899 % | Goldman Sachs | ||||
218,000 USD | 218,000 USD | open end | 1,590 EUR | 1,600 EUR | 13,215 | 0,625 % | Morgan Stanley | ||||
217,640 USD | 217,640 USD | open end | 1,620 EUR | 1,630 EUR | 13,157 | 0,613 % | Morgan Stanley | ||||
216,756 USD | 216,756 USD | open end | 1,620 EUR | 1,630 EUR | 13,149 | 0,613 % | DZ BANK | ||||
216,460 USD | 225,550 USD | open end | 1,620 EUR | 1,630 EUR | 13,116 | 0,613 % | Société Générale | ||||
217,192 USD | 217,192 USD | open end | 1,630 EUR | 1,640 EUR | 13,074 | 0,616 % | UniCredit | ||||
217,366 USD | 217,366 USD | open end | 1,620 EUR | 1,630 EUR | 13,066 | 0,613 % | Société Générale | ||||
217,500 USD | 217,500 USD | open end | 1,600 EUR | 1,610 EUR | 13,066 | 0,621 % | Morgan Stanley | ||||
217,250 USD | 217,250 USD | open end | 1,650 EUR | 1,660 EUR | 12,988 | 0,602 % | Morgan Stanley | ||||
216,809 USD | 216,809 USD | open end | 1,610 EUR | 1,620 EUR | 12,933 | 0,617 % | DZ BANK | ||||
216,110 USD | 224,700 USD | open end | 1,670 EUR | 1,680 EUR | 12,753 | 0,595 % | Vontobel | ||||
217,136 USD | 217,136 USD | open end | 1,640 EUR | 1,650 EUR | 12,750 | 0,606 % | Morgan Stanley | ||||
217,030 USD | 217,030 USD | open end | 1,640 EUR | 1,650 EUR | 12,711 | 0,606 % | Vontobel | ||||
216,264 USD | 216,264 USD | open end | 1,670 EUR | 1,680 EUR | 12,645 | 0,595 % | DZ BANK | ||||
218,402 USD | 218,402 USD | open end | 1,690 EUR | 1,700 EUR | 12,638 | 0,588 % | BNP Paribas | ||||
217,000 USD | 217,000 USD | open end | 1,700 EUR | 1,710 EUR | 12,638 | 0,585 % | Morgan Stanley | ||||
215,750 USD | 215,750 USD | open end | 1,710 EUR | 1,720 EUR | 12,506 | 0,581 % | DZ BANK | ||||
216,632 USD | 216,632 USD | open end | 1,700 EUR | 1,710 EUR | 12,504 | 0,585 % | Morgan Stanley | ||||
216,855 USD | 216,855 USD | open end | 1,670 EUR | 1,680 EUR | 12,502 | 0,595 % | HSBC | ||||
216,750 USD | 216,750 USD | open end | 1,690 EUR | 1,700 EUR | 12,366 | 0,588 % | Morgan Stanley | ||||
216,500 USD | 216,500 USD | open end | 1,720 EUR | 1,730 EUR | 12,354 | 0,578 % | Morgan Stanley | ||||
215,619 USD | 215,619 USD | open end | 1,730 EUR | 1,740 EUR | 12,335 | 0,575 % | DZ BANK | ||||
215,426 USD | 215,426 USD | open end | 1,740 EUR | 1,750 EUR | 12,301 | 0,571 % | DZ BANK | ||||
216,185 USD | 216,185 USD | open end | 1,730 EUR | 1,740 EUR | 12,268 | 0,575 % | UniCredit | ||||
216,250 USD | 216,250 USD | open end | 1,750 EUR | 1,760 EUR | 12,223 | 0,568 % | Morgan Stanley | ||||
215,890 USD | 215,890 USD | open end | 1,750 EUR | 1,760 EUR | 12,219 | 0,568 % | Vontobel |